Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions6

SectorCommercial Services

Low Price1.16

Opening Price1.16

No. of Shares662

Div0.00

Change0.00

Closing Price1.18

Average Price1.17

P/E9.1

Value Traded771

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2017	0.57	0.56	0.57	30,473	38	54,386
10/01/2017	0.58	0.57	0.57	84,582	70	147,762
09/01/2017	0.61	0.58	0.59	143,920	107	243,325
08/01/2017	0.60	0.59	0.60	76,024	66	128,850
05/01/2017	0.59	0.56	0.59	85,496	102	147,200
04/01/2017	0.57	0.56	0.57	21,323	49	37,900
03/01/2017	0.55	0.55	0.55	43,385	50	78,881
02/01/2017	0.53	0.53	0.53	5,327	15	10,050
29/12/2016	0.52	0.51	0.51	3,316	5	6,497
28/12/2016	0.51	0.51	0.51	2,474	13	4,850
27/12/2016	0.52	0.52	0.52	1,620	12	3,115
26/12/2016	0.53	0.52	0.52	1,237	8	2,350
22/12/2016	0.53	0.53	0.53	6,593	17	12,440
21/12/2016	0.53	0.52	0.53	4,030	12	7,650
20/12/2016	0.54	0.52	0.52	26,181	46	49,878
19/12/2016	0.53	0.52	0.52	1,756	10	3,350
18/12/2016	0.53	0.53	0.53	6,493	10	12,250
15/12/2016	0.53	0.53	0.53	4,181	16	7,889
14/12/2016	0.54	0.53	0.53	56,219	56	105,002
13/12/2016	0.53	0.53	0.53	30,203	19	56,986

Download Table