Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketFirst

High Price1.16

Last Closing1.16

No. of Transactions2

SectorCommercial Services

Low Price1.15

Opening Price1.15

No. of Shares9

Div0.00

Change0.00

Closing Price1.16

Average Price1.15

P/E8.55

Value Traded10

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2016	0.57	0.56	0.57	74,730	53	131,420
30/10/2016	0.56	0.55	0.55	59,028	53	106,270
27/10/2016	0.57	0.56	0.56	47,547	42	84,896
26/10/2016	0.56	0.55	0.56	38,986	39	70,264
25/10/2016	0.56	0.55	0.56	6,724	12	12,035
24/10/2016	0.58	0.55	0.56	37,884	40	67,230
23/10/2016	0.59	0.57	0.57	9,476	23	16,350
20/10/2016	0.59	0.57	0.59	52,114	65	89,814
19/10/2016	0.58	0.56	0.58	36,895	58	64,645
18/10/2016	0.58	0.56	0.56	198,032	85	343,250
17/10/2016	0.58	0.57	0.58	20,863	32	36,375
16/10/2016	0.59	0.57	0.58	20,318	25	35,070
13/10/2016	0.59	0.57	0.59	35,827	53	61,820
12/10/2016	0.58	0.56	0.58	76,866	102	135,850
11/10/2016	0.59	0.57	0.58	151,299	113	260,703
10/10/2016	0.59	0.57	0.58	194,224	123	337,950
09/10/2016	0.60	0.59	0.59	27,318	42	45,905
06/10/2016	0.61	0.59	0.60	58,063	68	97,322
05/10/2016	0.62	0.60	0.61	197,921	106	325,185
04/10/2016	0.61	0.59	0.60	78,989	76	132,221

Download Table