Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions6

SectorCommercial Services

Low Price1.16

Opening Price1.16

No. of Shares662

Div0.00

Change0.00

Closing Price1.18

Average Price1.17

P/E9.1

Value Traded771

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2016	0.34	0.34	0.34	313	2	920
22/06/2016	0.35	0.34	0.34	9,987	27	29,250
21/06/2016	0.34	0.33	0.34	18,742	31	56,587
20/06/2016	0.34	0.34	0.34	4,148	12	12,200
19/06/2016	0.35	0.34	0.35	5,275	11	15,500
16/06/2016	0.35	0.34	0.35	140	2	410
15/06/2016	0.35	0.34	0.35	344	2	1,010
14/06/2016	0.35	0.34	0.35	3,948	6	11,610
13/06/2016	0.35	0.34	0.35	1,704	2	5,010
12/06/2016	0.35	0.34	0.35	6,549	17	19,260
09/06/2016	0.35	0.34	0.35	3,787	10	11,105
07/06/2016	0.35	0.35	0.35	6	1	16
06/06/2016	0.35	0.35	0.35	4,454	10	12,725
05/06/2016	0.35	0.35	0.35	15,750	20	45,000
01/06/2016	0.36	0.35	0.36	7,058	16	20,120
31/05/2016	0.35	0.34	0.35	8,349	16	23,859
30/05/2016	0.35	0.35	0.35	105	2	300
29/05/2016	0.35	0.35	0.35	3,803	15	10,867
26/05/2016	0.35	0.35	0.35	18,683	27	53,380
24/05/2016	0.36	0.35	0.35	3,745	5	10,500

Download Table