Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions6

SectorCommercial Services

Low Price1.16

Opening Price1.16

No. of Shares662

Div0.00

Change0.00

Closing Price1.18

Average Price1.17

P/E9.1

Value Traded771

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2017	0.56	0.55	0.55	13,767	24	25,030
07/03/2017	0.56	0.55	0.56	25,027	27	45,500
06/03/2017	0.56	0.56	0.56	7,435	12	13,276
05/03/2017	0.57	0.56	0.56	4,291	14	7,660
02/03/2017	0.57	0.55	0.55	21,605	29	38,650
01/03/2017	0.57	0.56	0.57	34,627	39	61,496
28/02/2017	0.58	0.57	0.57	43,200	65	75,380
27/02/2017	0.59	0.58	0.59	78,217	70	134,291
26/02/2017	0.58	0.57	0.58	41,529	33	72,800
23/02/2017	0.57	0.56	0.57	40,811	52	71,791
22/02/2017	0.57	0.55	0.55	7,616	18	13,695
21/02/2017	0.57	0.56	0.56	26,229	50	46,250
20/02/2017	0.58	0.56	0.56	36,150	52	63,150
19/02/2017	0.58	0.58	0.58	14,616	24	25,200
16/02/2017	0.60	0.58	0.59	127,116	96	216,610
15/02/2017	0.58	0.56	0.58	122,157	146	212,009
14/02/2017	0.56	0.54	0.56	54,350	82	97,540
13/02/2017	0.55	0.54	0.54	6,705	10	12,390
12/02/2017	0.55	0.54	0.55	683	6	1,255
09/02/2017	0.55	0.54	0.55	5,786	18	10,710

Download Table