Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.16

Last Closing1.17

No. of Transactions20

SectorCommercial Services

Low Price1.15

Opening Price1.15

No. of Shares21,080

Div0.00

Change-0.01

Closing Price1.16

Average Price1.15

P/E8.55

Value Traded24,243

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2017	0.48	0.47	0.48	2,980	8	6,335
26/10/2017	0.48	0.47	0.48	2,365	8	4,989
25/10/2017	0.48	0.47	0.48	10,031	12	21,150
24/10/2017	0.48	0.47	0.48	1,790	4	3,800
23/10/2017	0.48	0.47	0.48	811	3	1,711
22/10/2017	0.48	0.47	0.47	340	2	720
19/10/2017	0.48	0.47	0.47	7,738	7	16,461
18/10/2017	0.47	0.47	0.47	14,923	20	31,750
17/10/2017	0.48	0.47	0.48	212	3	450
16/10/2017	0.48	0.47	0.48	15,161	21	32,000
15/10/2017	0.48	0.47	0.48	3,305	11	7,000
12/10/2017	0.48	0.46	0.48	26,623	26	56,900
11/10/2017	0.48	0.47	0.48	2,430	5	5,167
10/10/2017	0.48	0.47	0.48	11,687	22	24,860
08/10/2017	0.48	0.47	0.48	14,793	26	30,912
05/10/2017	0.48	0.46	0.48	72,372	63	151,850
04/10/2017	0.47	0.46	0.47	9,680	14	20,812
03/10/2017	0.47	0.46	0.47	3,937	13	8,399
02/10/2017	0.48	0.46	0.48	6,911	20	14,648
01/10/2017	0.47	0.46	0.47	30,705	39	66,250

Download Table