Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions6

SectorCommercial Services

Low Price1.16

Opening Price1.16

No. of Shares662

Div0.00

Change0.00

Closing Price1.18

Average Price1.17

P/E9.1

Value Traded771

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2017	0.48	0.47	0.48	9,065	15	19,055
09/08/2017	0.48	0.47	0.48	26,515	23	55,650
08/08/2017	0.49	0.48	0.49	31,609	47	65,475
07/08/2017	0.50	0.49	0.49	8,123	13	16,575
06/08/2017	0.51	0.49	0.50	40,121	26	80,650
03/08/2017	0.50	0.50	0.50	625	3	1,250
02/08/2017	0.50	0.50	0.50	600	3	1,200
01/08/2017	0.50	0.50	0.50	750	1	1,500
31/07/2017	0.50	0.49	0.50	20,122	18	40,963
30/07/2017	0.50	0.49	0.49	6,945	10	14,070
27/07/2017	0.51	0.50	0.50	43,448	57	86,600
26/07/2017	0.52	0.51	0.52	14,761	24	28,522
25/07/2017	0.52	0.51	0.51	11,145	24	21,675
24/07/2017	0.52	0.51	0.51	5,622	13	11,000
23/07/2017	0.52	0.51	0.51	24,793	45	48,240
20/07/2017	0.54	0.53	0.53	55,166	59	103,194
19/07/2017	0.55	0.54	0.55	55,528	57	102,300
18/07/2017	0.57	0.54	0.56	162,639	179	296,520
17/07/2017	0.56	0.53	0.56	221,923	171	403,136
16/07/2017	0.54	0.52	0.54	70,918	130	133,777

Download Table