Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.16

Last Closing1.17

No. of Transactions20

SectorCommercial Services

Low Price1.15

Opening Price1.15

No. of Shares21,080

Div0.00

Change-0.01

Closing Price1.16

Average Price1.15

P/E8.55

Value Traded24,243

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2018	0.47	0.46	0.47	630	3	1,365
29/05/2018	0.47	0.47	0.47	94	2	200
28/05/2018	0.47	0.46	0.47	7,771	16	16,550
27/05/2018	0.47	0.47	0.47	47	1	100
23/05/2018	0.47	0.46	0.46	1,275	3	2,720
22/05/2018	0.47	0.46	0.46	18,541	29	39,900
21/05/2018	0.47	0.47	0.47	8,068	17	17,165
20/05/2018	0.47	0.47	0.47	47	1	100
17/05/2018	0.47	0.47	0.47	564	5	1,200
16/05/2018	0.47	0.47	0.47	5,288	17	11,250
15/05/2018	0.47	0.47	0.47	1,128	8	2,400
14/05/2018	0.48	0.47	0.47	15,406	22	32,777
13/05/2018	0.49	0.48	0.48	7,544	24	15,600
10/05/2018	0.49	0.48	0.48	20,343	35	41,802
09/05/2018	0.50	0.50	0.50	10,787	24	21,573
08/05/2018	0.51	0.50	0.50	21,589	38	42,454
06/05/2018	0.51	0.50	0.51	26,281	43	51,550
03/05/2018	0.52	0.51	0.51	23,534	37	45,945
02/05/2018	0.51	0.48	0.51	99,120	85	198,175
30/04/2018	0.49	0.48	0.49	17,511	41	36,450

Download Table