Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.16

Last Closing1.17

No. of Transactions20

SectorCommercial Services

Low Price1.15

Opening Price1.15

No. of Shares21,080

Div0.00

Change-0.01

Closing Price1.16

Average Price1.15

P/E8.55

Value Traded24,243

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2018	0.44	0.42	0.43	16,172	22	37,550
04/09/2018	0.43	0.43	0.43	495	1	1,150
03/09/2018	0.43	0.42	0.43	5,320	6	12,650
02/09/2018	0.43	0.42	0.43	590	5	1,375
30/08/2018	0.44	0.43	0.44	4,366	6	10,141
29/08/2018	0.43	0.42	0.43	4,062	7	9,504
28/08/2018	0.44	0.43	0.43	7,792	13	18,100
27/08/2018	0.43	0.42	0.42	674	3	1,600
26/08/2018	0.43	0.43	0.43	1,251	7	2,909
19/08/2018	0.43	0.43	0.43	473	1	1,100
16/08/2018	0.43	0.42	0.42	1,052	9	2,450
15/08/2018	0.43	0.42	0.43	11,637	18	27,400
14/08/2018	0.43	0.43	0.43	3,225	6	7,500
13/08/2018	0.44	0.43	0.44	4,752	13	11,050
12/08/2018	0.44	0.43	0.44	627	4	1,448
09/08/2018	0.44	0.43	0.44	4,432	6	10,300
08/08/2018	0.43	0.43	0.43	14,155	20	32,918
07/08/2018	0.43	0.43	0.43	774	4	1,800
05/08/2018	0.44	0.44	0.44	567	4	1,289
02/08/2018	0.44	0.44	0.44	6,292	9	14,300

Download Table