Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.16

Last Closing1.17

No. of Transactions20

SectorCommercial Services

Low Price1.15

Opening Price1.15

No. of Shares21,080

Div0.00

Change-0.01

Closing Price1.16

Average Price1.15

P/E8.55

Value Traded24,243

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2018	0.45	0.44	0.44	2,486	11	5,650
31/07/2018	0.45	0.43	0.43	3,984	14	9,170
30/07/2018	0.45	0.44	0.44	28,048	25	63,498
29/07/2018	0.46	0.45	0.46	3,198	6	7,102
25/07/2018	0.46	0.45	0.46	42,172	39	93,600
24/07/2018	0.46	0.45	0.45	2,497	3	5,438
23/07/2018	0.46	0.46	0.46	3,841	9	8,350
22/07/2018	0.46	0.45	0.46	6,031	15	13,147
19/07/2018	0.45	0.45	0.45	900	3	2,000
18/07/2018	0.46	0.46	0.46	3,344	5	7,269
17/07/2018	0.46	0.45	0.45	2,903	3	6,420
16/07/2018	0.46	0.46	0.46	4,407	5	9,580
15/07/2018	0.46	0.46	0.46	3,220	4	7,000
12/07/2018	0.46	0.46	0.46	5,425	14	11,794
11/07/2018	0.46	0.46	0.46	460	2	1,000
10/07/2018	0.46	0.46	0.46	5,014	5	10,900
09/07/2018	0.47	0.45	0.47	9,212	13	20,130
08/07/2018	0.45	0.45	0.45	8,872	16	19,716
05/07/2018	0.45	0.45	0.45	5,310	8	11,800
04/07/2018	0.46	0.45	0.46	948	4	2,090

Download Table