Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions4

SectorCommercial Services

Low Price1.16

Opening Price1.18

No. of Shares1,233

Div0.00

Change0.00

Closing Price1.18

Average Price1.16

P/E9.1

Value Traded1,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2011	0.50	0.48	0.50	32,895	49	67,563
30/03/2011	0.49	0.47	0.49	18,905	37	39,726
29/03/2011	0.49	0.47	0.48	18,065	37	37,700
28/03/2011	0.47	0.46	0.47	8,798	10	18,750
27/03/2011	0.47	0.46	0.47	28,150	51	60,450
24/03/2011	0.48	0.47	0.48	41,926	59	87,932
23/03/2011	0.47	0.46	0.47	15,958	39	34,018
22/03/2011	0.47	0.45	0.47	17,446	36	37,846
21/03/2011	0.45	0.44	0.45	20,474	33	45,500
20/03/2011	0.46	0.44	0.45	3,034	8	6,786
17/03/2011	0.45	0.44	0.45	15,144	35	33,739
16/03/2011	0.44	0.43	0.44	8,868	19	20,420
15/03/2011	0.45	0.43	0.44	14,292	29	33,050
14/03/2011	0.46	0.44	0.45	12,712	30	28,100
13/03/2011	0.46	0.44	0.44	41,744	71	93,546
10/03/2011	0.44	0.42	0.44	13,517	22	31,550
09/03/2011	0.45	0.43	0.43	17,132	45	39,158
08/03/2011	0.46	0.45	0.45	9,699	29	21,290
07/03/2011	0.46	0.44	0.46	51,845	59	113,341
06/03/2011	0.44	0.43	0.44	44,578	63	102,245

Download Table