Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.08

No. of Transactions9

SectorFood and Beverages

Low Price1.05

Opening Price1.05

No. of Shares770

Div0.00

Change0.00

Closing Price1.08

Average Price1.07

P/E15.57

Value Traded821

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2018	0.45	0.45	0.45	315	3	700
28/11/2018	0.48	0.46	0.46	974	7	2,062
27/11/2018	0.49	0.48	0.48	2,403	9	5,000
26/11/2018	0.52	0.50	0.50	6,601	29	13,035
25/11/2018	0.50	0.48	0.50	1,212	7	2,470
19/11/2018	0.48	0.48	0.48	1,164	7	2,425
18/11/2018	0.52	0.49	0.49	2,877	16	5,700
15/11/2018	0.50	0.50	0.50	2,405	8	4,810
14/11/2018	0.48	0.47	0.48	4,479	14	9,372
13/11/2018	0.46	0.45	0.46	749	3	1,650
12/11/2018	0.46	0.45	0.45	1,078	8	2,375
11/11/2018	0.47	0.46	0.47	3,707	23	8,040
08/11/2018	0.47	0.46	0.47	697	6	1,489
07/11/2018	0.47	0.47	0.47	94	1	200
06/11/2018	0.47	0.47	0.47	353	1	750
05/11/2018	0.48	0.47	0.47	3,158	22	6,688
04/11/2018	0.51	0.49	0.49	7,352	20	14,656
01/11/2018	0.51	0.51	0.51	556	3	1,090
31/10/2018	0.54	0.52	0.52	5,009	21	9,510
30/10/2018	0.52	0.51	0.52	2,353	10	4,545

Download Table