Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.08

No. of Transactions9

SectorFood and Beverages

Low Price1.05

Opening Price1.05

No. of Shares770

Div0.00

Change0.00

Closing Price1.08

Average Price1.07

P/E15.57

Value Traded821

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2019	0.85	0.83	0.83	2,418	12	2,900
10/03/2019	0.88	0.84	0.87	26,752	56	31,300
07/03/2019	0.84	0.84	0.84	19,285	21	22,958
06/03/2019	0.80	0.79	0.80	5,439	14	6,800
05/03/2019	0.77	0.73	0.77	35,801	44	47,869
04/03/2019	0.74	0.72	0.74	23,653	30	32,425
03/03/2019	0.71	0.71	0.71	1,491	3	2,100
28/02/2019	0.71	0.71	0.71	1,775	6	2,500
27/02/2019	0.70	0.70	0.70	1,505	4	2,150
24/02/2019	0.70	0.69	0.70	3,560	7	5,100
21/02/2019	0.72	0.70	0.70	284	3	400
20/02/2019	0.70	0.70	0.70	665	2	950
19/02/2019	0.70	0.69	0.70	2,680	8	3,850
18/02/2019	0.72	0.71	0.71	1,025	5	1,436
17/02/2019	0.73	0.71	0.73	1,503	5	2,100
14/02/2019	0.73	0.73	0.73	73	1	100
13/02/2019	0.73	0.71	0.71	3,258	14	4,500
12/02/2019	0.72	0.69	0.72	16,789	46	23,586
11/02/2019	0.69	0.68	0.69	961	4	1,400
10/02/2019	0.70	0.68	0.70	721	6	1,050

Download Table