NUTRI DAR Historical
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.08
No. of Transactions9
SectorFood and Beverages
Low Price1.05
Opening Price1.05
No. of Shares770
Div0.00
Change0.00
Closing Price1.08
Average Price1.07
P/E15.57
Value Traded821
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2019 | 1.04 | 1.01 | 1.04 | 31,751 | 44 | 30,592 |
| 07/04/2019 | 1.03 | 1.01 | 1.01 | 18,385 | 16 | 18,150 |
| 04/04/2019 | 1.04 | 1.01 | 1.02 | 39,607 | 56 | 38,758 |
| 03/04/2019 | 1.02 | 1.00 | 1.01 | 46,648 | 52 | 46,142 |
| 02/04/2019 | 0.99 | 0.97 | 0.99 | 55,603 | 38 | 56,840 |
| 01/04/2019 | 0.95 | 0.93 | 0.95 | 25,552 | 34 | 26,968 |
| 31/03/2019 | 0.93 | 0.91 | 0.91 | 44,380 | 7 | 48,000 |
| 28/03/2019 | 0.95 | 0.92 | 0.94 | 12,192 | 19 | 12,946 |
| 27/03/2019 | 0.99 | 0.96 | 0.96 | 7,284 | 18 | 7,520 |
| 26/03/2019 | 0.98 | 0.95 | 0.98 | 31,849 | 49 | 32,940 |
| 25/03/2019 | 0.99 | 0.97 | 0.97 | 62,313 | 83 | 63,630 |
| 24/03/2019 | 0.96 | 0.95 | 0.96 | 42,430 | 60 | 44,600 |
| 21/03/2019 | 0.95 | 0.92 | 0.94 | 57,422 | 116 | 61,438 |
| 20/03/2019 | 0.93 | 0.91 | 0.92 | 56,167 | 131 | 61,500 |
| 19/03/2019 | 0.91 | 0.88 | 0.90 | 26,911 | 46 | 29,997 |
| 18/03/2019 | 0.89 | 0.87 | 0.89 | 32,960 | 63 | 37,380 |
| 17/03/2019 | 0.88 | 0.86 | 0.86 | 25,081 | 51 | 29,037 |
| 14/03/2019 | 0.85 | 0.81 | 0.85 | 29,384 | 47 | 35,353 |
| 13/03/2019 | 0.81 | 0.79 | 0.81 | 1,638 | 11 | 2,050 |
| 12/03/2019 | 0.83 | 0.80 | 0.80 | 9,395 | 30 | 11,605 |