Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price1.03

Last Closing1.00

No. of Transactions1

SectorFood and Beverages

Low Price1.03

Opening Price1.03

No. of Shares200

Div0.00

Change0.03

Closing Price1.03

Average Price1.03

P/E18.29

Value Traded206

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2018	0.51	0.50	0.51	2,856	16	5,641
02/10/2018	0.49	0.47	0.49	840	7	1,725
01/10/2018	0.47	0.47	0.47	188	2	400
27/09/2018	0.48	0.48	0.48	1,223	7	2,548
26/09/2018	0.49	0.49	0.49	515	5	1,050
23/09/2018	0.49	0.49	0.49	245	2	500
20/09/2018	0.50	0.49	0.49	583	3	1,186
18/09/2018	0.50	0.50	0.50	225	2	450
17/09/2018	0.50	0.49	0.49	1,549	7	3,150
16/09/2018	0.51	0.50	0.51	200	4	400
13/09/2018	0.51	0.50	0.51	852	8	1,700
12/09/2018	0.51	0.51	0.51	255	1	500
10/09/2018	0.53	0.50	0.52	1,299	11	2,550
06/09/2018	0.53	0.51	0.52	1,357	15	2,657
05/09/2018	0.53	0.51	0.53	468	5	900
04/09/2018	0.53	0.51	0.52	1,588	13	3,050
03/09/2018	0.52	0.48	0.51	722	15	1,413
30/08/2018	0.50	0.49	0.50	160	4	325
16/08/2018	0.50	0.49	0.50	361	2	723
15/08/2018	0.49	0.49	0.49	98	2	200

Download Table