Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.08

No. of Transactions9

SectorFood and Beverages

Low Price1.05

Opening Price1.05

No. of Shares770

Div0.00

Change0.00

Closing Price1.08

Average Price1.07

P/E15.57

Value Traded821

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2018	0.53	0.53	0.53	180	2	340
24/07/2018	0.55	0.55	0.55	11	1	20
19/07/2018	0.53	0.53	0.53	114	3	216
18/07/2018	0.53	0.53	0.53	212	2	400
16/07/2018	0.55	0.54	0.55	218	5	400
15/07/2018	0.54	0.54	0.54	81	2	150
12/07/2018	0.55	0.53	0.54	454	8	838
09/07/2018	0.55	0.55	0.55	28	1	50
08/07/2018	0.54	0.54	0.54	270	2	500
01/07/2018	0.56	0.55	0.56	309	2	555
28/06/2018	0.57	0.55	0.57	306	3	550
25/06/2018	0.57	0.57	0.57	570	1	1,000
20/06/2018	0.58	0.58	0.58	209	1	361
14/06/2018	0.57	0.57	0.57	194	1	340
13/06/2018	0.57	0.56	0.57	62	2	110
12/06/2018	0.55	0.54	0.55	493	3	900
11/06/2018	0.56	0.56	0.56	616	3	1,100
10/06/2018	0.56	0.56	0.56	56	1	100
04/06/2018	0.55	0.55	0.55	1,100	3	2,000
03/06/2018	0.55	0.55	0.55	275	1	500

Download Table