NUTRI DAR Historical
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.08
No. of Transactions9
SectorFood and Beverages
Low Price1.05
Opening Price1.05
No. of Shares770
Div0.00
Change0.00
Closing Price1.08
Average Price1.07
P/E15.57
Value Traded821
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2009 | 1.63 | 1.63 | 1.63 | 163 | 1 | 100 |
| 07/07/2009 | 1.61 | 1.54 | 1.61 | 7,958 | 24 | 5,165 |
| 06/07/2009 | 1.54 | 1.54 | 1.54 | 169 | 2 | 110 |
| 05/07/2009 | 1.65 | 1.51 | 1.55 | 787 | 7 | 520 |
| 02/07/2009 | 1.59 | 1.52 | 1.58 | 2,108 | 7 | 1,338 |
| 01/07/2009 | 1.52 | 1.52 | 1.52 | 2,301 | 3 | 1,514 |
| 29/06/2009 | 1.59 | 1.59 | 1.59 | 111 | 1 | 70 |
| 25/06/2009 | 1.59 | 1.59 | 1.59 | 1,749 | 3 | 1,100 |
| 10/06/2009 | 1.67 | 1.67 | 1.67 | 139 | 1 | 83 |
| 07/06/2009 | 1.60 | 1.55 | 1.60 | 184 | 3 | 117 |
| 04/06/2009 | 1.55 | 1.53 | 1.53 | 384 | 2 | 250 |
| 03/06/2009 | 1.52 | 1.45 | 1.52 | 895 | 4 | 600 |
| 02/06/2009 | 1.52 | 1.41 | 1.52 | 872 | 6 | 600 |
| 01/06/2009 | 1.45 | 1.45 | 1.45 | 315 | 7 | 217 |
| 20/05/2009 | 1.68 | 1.68 | 1.68 | 1,848 | 2 | 1,100 |
| 11/05/2009 | 1.76 | 1.76 | 1.76 | 9 | 1 | 5 |
| 30/04/2009 | 1.78 | 1.78 | 1.78 | 178 | 1 | 100 |
| 29/04/2009 | 1.77 | 1.77 | 1.77 | 177 | 1 | 100 |
| 26/04/2009 | 1.77 | 1.70 | 1.76 | 3,381 | 6 | 1,950 |
| 20/04/2009 | 1.78 | 1.78 | 1.78 | 178 | 1 | 100 |