NUTRI DAR Historical
Performance Indicators 24/06/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions6
SectorFood and Beverages
Low Price0.96
Opening Price0.96
No. of Shares5,200
Div0.00
Change-0.01
Closing Price0.99
Average Price0.98
P/E17.58
Value Traded5,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2009 | 1.66 | 1.62 | 1.66 | 129 | 3 | 78 |
| 15/10/2009 | 1.65 | 1.65 | 1.65 | 825 | 2 | 500 |
| 11/10/2009 | 1.71 | 1.71 | 1.71 | 171 | 1 | 100 |
| 08/10/2009 | 1.68 | 1.68 | 1.68 | 168 | 1 | 100 |
| 07/10/2009 | 1.65 | 1.61 | 1.65 | 814 | 6 | 500 |
| 05/10/2009 | 1.69 | 1.57 | 1.69 | 22,802 | 6 | 14,512 |
| 01/10/2009 | 1.65 | 1.65 | 1.65 | 132 | 1 | 80 |
| 30/09/2009 | 1.61 | 1.61 | 1.61 | 242 | 1 | 150 |
| 29/09/2009 | 1.69 | 1.69 | 1.69 | 3,380 | 2 | 2,000 |
| 28/09/2009 | 1.69 | 1.53 | 1.69 | 21,264 | 3 | 13,536 |
| 24/09/2009 | 1.61 | 1.52 | 1.61 | 9,420 | 9 | 6,179 |
| 17/09/2009 | 1.60 | 1.60 | 1.60 | 320 | 2 | 200 |
| 16/09/2009 | 1.55 | 1.50 | 1.55 | 1,578 | 2 | 1,050 |
| 15/09/2009 | 1.54 | 1.52 | 1.54 | 22,189 | 14 | 14,410 |
| 14/09/2009 | 1.54 | 1.49 | 1.54 | 7,142 | 6 | 4,790 |
| 13/09/2009 | 1.49 | 1.41 | 1.49 | 742 | 6 | 499 |
| 10/09/2009 | 1.48 | 1.45 | 1.48 | 1,980 | 6 | 1,340 |
| 09/09/2009 | 1.44 | 1.42 | 1.44 | 505 | 4 | 355 |
| 07/09/2009 | 1.49 | 1.42 | 1.49 | 82 | 2 | 55 |
| 06/09/2009 | 1.49 | 1.49 | 1.49 | 745 | 1 | 500 |