Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.44
Last Closing1.46
No. of Transactions4
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares125
Div7.19
Change-0.07
Closing Price1.39
Average Price1.40
P/E11
Value Traded175

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2018 0.99 0.92 0.99 152 3 154
28/06/2018 0.95 0.93 0.95 280 2 300
27/06/2018 0.95 0.95 0.95 95 1 100
26/06/2018 0.97 0.94 0.97 3,085 15 3,250
24/06/2018 0.93 0.93 0.93 93 2 100
21/06/2018 0.94 0.93 0.93 559 3 600
13/06/2018 0.96 0.94 0.96 1,002 7 1,051
12/06/2018 0.92 0.92 0.92 103 3 112
10/06/2018 0.93 0.93 0.93 47 1 50
06/06/2018 0.92 0.91 0.91 138 2 150
05/06/2018 0.93 0.91 0.91 461 3 500
04/06/2018 0.93 0.92 0.92 463 4 500
03/06/2018 0.94 0.92 0.92 808 2 875
31/05/2018 0.99 0.95 0.95 1,725 11 1,800
30/05/2018 1.00 1.00 1.00 100 1 100
29/05/2018 1.02 1.02 1.02 983 8 964
28/05/2018 1.03 0.99 1.03 17,575 35 17,250
27/05/2018 0.99 0.97 0.99 7,156 12 7,250
24/05/2018 0.99 0.97 0.97 2,122 11 2,160
23/05/2018 0.99 0.95 0.97 1,347 7 1,376
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2009 8.78 8.34 8.49 1,279,686 14 149,878
05/04/2009 8.98 8.28 8.77 1,314,545 13 149,487
29/03/2009 9.07 8.19 8.58 548,948 12 64,331
22/03/2009 9.07 9.07 9.07 453,500 1 50,000
15/03/2009 8.96 8.52 8.87 503,008 8 56,275
08/03/2009 9.00 8.55 8.96 1,409,787 15 157,134
01/03/2009 9.17 8.64 9.00 1,174,689 10 129,396
22/02/2009 9.20 8.85 9.20 539,648 2 60,940
15/02/2009 9.20 8.55 9.20 354,786 10 40,314
08/02/2009 9.00 7.47 9.00 1,713,412 22 205,769
01/02/2009 8.24 7.50 7.85 3,746,626 51 468,488
25/01/2009 8.24 7.13 8.18 715,738 67 97,481
18/01/2009 8.16 7.40 7.50 1,573,803 9 202,231
11/01/2009 8.00 7.31 7.90 392,772 29 51,556
04/01/2009 8.00 6.86 7.69 475,715 31 62,513
28/12/2008 8.37 7.42 8.37 1,080,254 32 142,010
21/12/2008 7.81 6.75 7.81 27,819 48 3,757
14/12/2008 7.60 6.86 7.57 3,071,524 57 418,836
30/11/2008 7.91 7.07 7.89 137,140 134 18,492
23/11/2008 7.95 7.11 7.50 271,558 58 34,516