Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.44
Last Closing1.38
No. of Transactions1
SectorReal Estate
Low Price1.44
Opening Price1.44
No. of Shares75
Div0.00
Change0.06
Closing Price1.44
Average Price1.44
P/E6.07
Value Traded108

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2020 2.47 2.39 2.46 2,836 19 1,175
19/08/2020 2.38 2.20 2.38 11,650 24 5,087
18/08/2020 2.30 2.20 2.27 7,009 15 3,108
16/08/2020 2.26 2.21 2.25 1,292 4 580
13/08/2020 2.20 2.11 2.20 13,010 32 5,975
12/08/2020 2.10 2.00 2.10 10,620 50 5,138
11/08/2020 2.01 1.93 2.01 15,019 15 7,635
09/08/2020 2.02 1.96 2.01 5,658 10 2,850
06/08/2020 2.01 1.95 2.01 2,367 6 1,200
05/08/2020 2.01 2.01 2.01 201 1 100
04/08/2020 2.01 2.01 2.01 201 1 100
29/07/2020 2.01 2.01 2.01 171 1 85
28/07/2020 2.01 2.01 2.01 302 1 150
27/07/2020 2.00 1.97 2.00 3,088 11 1,545
26/07/2020 2.00 1.99 1.99 300 2 150
23/07/2020 2.01 1.95 2.01 2,943 16 1,485
22/07/2020 2.00 1.96 1.96 765 6 385
21/07/2020 2.00 1.94 2.00 1,345 15 680
20/07/2020 1.94 1.79 1.94 14,842 62 7,925
16/07/2020 1.85 1.80 1.85 3,001 11 1,645
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2011 0.52 0.49 0.49 10,251 51 20,182
30/01/2011 0.53 0.49 0.50 8,584 37 17,148
23/01/2011 0.54 0.51 0.53 9,693 59 18,723
16/01/2011 0.54 0.50 0.52 33,606 141 64,028
09/01/2011 0.56 0.52 0.52 16,369 99 30,808
02/01/2011 0.58 0.54 0.55 24,961 64 44,965
26/12/2010 0.56 0.52 0.54 22,223 79 41,127
19/12/2010 0.58 0.52 0.52 22,135 95 40,385
12/12/2010 0.60 0.51 0.57 29,704 159 52,064
05/12/2010 0.53 0.50 0.51 13,499 68 26,331
28/11/2010 0.57 0.50 0.50 21,472 105 40,819
21/11/2010 0.63 0.55 0.55 45,352 159 77,149
14/11/2010 0.63 0.60 0.61 20,288 70 33,200
07/11/2010 0.66 0.54 0.62 111,618 271 184,727
31/10/2010 0.64 0.56 0.56 79,168 248 132,987
24/10/2010 0.74 0.63 0.63 116,832 361 173,366
17/10/2010 0.81 0.73 0.73 130,128 394 173,362
10/10/2010 0.79 0.67 0.73 148,118 333 202,966
03/10/2010 0.99 0.80 0.80 272,347 345 309,787
26/09/2010 1.02 0.88 0.91 177,299 295 188,520
Download Table