NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 28/03/2024
MarketSecond
High Price1.44
Last Closing1.46
No. of Transactions4
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares125
Div7.19
Change-0.07
Closing Price1.39
Average Price1.40
P/E11
Value Traded175
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/07/2018 | 0.99 | 0.92 | 0.99 | 152 | 3 | 154 |
28/06/2018 | 0.95 | 0.93 | 0.95 | 280 | 2 | 300 |
27/06/2018 | 0.95 | 0.95 | 0.95 | 95 | 1 | 100 |
26/06/2018 | 0.97 | 0.94 | 0.97 | 3,085 | 15 | 3,250 |
24/06/2018 | 0.93 | 0.93 | 0.93 | 93 | 2 | 100 |
21/06/2018 | 0.94 | 0.93 | 0.93 | 559 | 3 | 600 |
13/06/2018 | 0.96 | 0.94 | 0.96 | 1,002 | 7 | 1,051 |
12/06/2018 | 0.92 | 0.92 | 0.92 | 103 | 3 | 112 |
10/06/2018 | 0.93 | 0.93 | 0.93 | 47 | 1 | 50 |
06/06/2018 | 0.92 | 0.91 | 0.91 | 138 | 2 | 150 |
05/06/2018 | 0.93 | 0.91 | 0.91 | 461 | 3 | 500 |
04/06/2018 | 0.93 | 0.92 | 0.92 | 463 | 4 | 500 |
03/06/2018 | 0.94 | 0.92 | 0.92 | 808 | 2 | 875 |
31/05/2018 | 0.99 | 0.95 | 0.95 | 1,725 | 11 | 1,800 |
30/05/2018 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
29/05/2018 | 1.02 | 1.02 | 1.02 | 983 | 8 | 964 |
28/05/2018 | 1.03 | 0.99 | 1.03 | 17,575 | 35 | 17,250 |
27/05/2018 | 0.99 | 0.97 | 0.99 | 7,156 | 12 | 7,250 |
24/05/2018 | 0.99 | 0.97 | 0.97 | 2,122 | 11 | 2,160 |
23/05/2018 | 0.99 | 0.95 | 0.97 | 1,347 | 7 | 1,376 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/04/2009 | 8.78 | 8.34 | 8.49 | 1,279,686 | 14 | 149,878 |
05/04/2009 | 8.98 | 8.28 | 8.77 | 1,314,545 | 13 | 149,487 |
29/03/2009 | 9.07 | 8.19 | 8.58 | 548,948 | 12 | 64,331 |
22/03/2009 | 9.07 | 9.07 | 9.07 | 453,500 | 1 | 50,000 |
15/03/2009 | 8.96 | 8.52 | 8.87 | 503,008 | 8 | 56,275 |
08/03/2009 | 9.00 | 8.55 | 8.96 | 1,409,787 | 15 | 157,134 |
01/03/2009 | 9.17 | 8.64 | 9.00 | 1,174,689 | 10 | 129,396 |
22/02/2009 | 9.20 | 8.85 | 9.20 | 539,648 | 2 | 60,940 |
15/02/2009 | 9.20 | 8.55 | 9.20 | 354,786 | 10 | 40,314 |
08/02/2009 | 9.00 | 7.47 | 9.00 | 1,713,412 | 22 | 205,769 |
01/02/2009 | 8.24 | 7.50 | 7.85 | 3,746,626 | 51 | 468,488 |
25/01/2009 | 8.24 | 7.13 | 8.18 | 715,738 | 67 | 97,481 |
18/01/2009 | 8.16 | 7.40 | 7.50 | 1,573,803 | 9 | 202,231 |
11/01/2009 | 8.00 | 7.31 | 7.90 | 392,772 | 29 | 51,556 |
04/01/2009 | 8.00 | 6.86 | 7.69 | 475,715 | 31 | 62,513 |
28/12/2008 | 8.37 | 7.42 | 8.37 | 1,080,254 | 32 | 142,010 |
21/12/2008 | 7.81 | 6.75 | 7.81 | 27,819 | 48 | 3,757 |
14/12/2008 | 7.60 | 6.86 | 7.57 | 3,071,524 | 57 | 418,836 |
30/11/2008 | 7.91 | 7.07 | 7.89 | 137,140 | 134 | 18,492 |
23/11/2008 | 7.95 | 7.11 | 7.50 | 271,558 | 58 | 34,516 |