Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.44
Last Closing1.38
No. of Transactions1
SectorReal Estate
Low Price1.44
Opening Price1.44
No. of Shares75
Div0.00
Change0.06
Closing Price1.44
Average Price1.44
P/E6.07
Value Traded108

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2020 2.42 2.42 2.42 242 1 100
23/09/2020 2.36 2.31 2.35 2,538 11 1,080
22/09/2020 2.37 2.36 2.36 947 3 400
21/09/2020 2.35 2.35 2.35 3,349 9 1,425
20/09/2020 2.47 2.47 2.47 247 1 100
15/09/2020 2.75 2.59 2.59 3,985 15 1,525
14/09/2020 2.82 2.66 2.72 14,447 29 5,350
13/09/2020 2.79 2.75 2.79 2,875 13 1,040
10/09/2020 2.72 2.63 2.72 3,817 17 1,420
09/09/2020 2.64 2.48 2.64 17,155 32 6,754
08/09/2020 2.52 2.43 2.52 5,245 20 2,105
07/09/2020 2.49 2.40 2.49 2,490 13 1,024
06/09/2020 2.46 2.39 2.41 11,683 47 4,835
03/09/2020 2.51 2.40 2.41 9,836 31 4,010
02/09/2020 2.48 2.36 2.48 5,387 19 2,225
01/09/2020 2.41 2.35 2.41 3,090 11 1,300
30/08/2020 2.37 2.30 2.34 1,769 14 758
27/08/2020 2.45 2.40 2.41 6,264 21 2,605
25/08/2020 2.52 2.42 2.52 1,385 9 555
24/08/2020 2.58 2.40 2.40 12,634 43 5,025
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2011 0.47 0.45 0.47 888 10 1,905
19/06/2011 0.48 0.44 0.47 6,496 36 13,975
12/06/2011 0.48 0.45 0.45 7,199 45 15,409
05/06/2011 0.51 0.46 0.48 18,840 79 38,950
29/05/2011 0.55 0.47 0.49 73,390 203 141,871
22/05/2011 0.58 0.54 0.54 19,049 66 35,116
15/05/2011 0.67 0.60 0.64 203,602 322 313,926
08/05/2011 0.60 0.54 0.59 111,303 240 194,125
02/05/2011 0.58 0.50 0.58 117,079 232 214,325
24/04/2011 0.58 0.50 0.50 196,793 582 367,686
17/04/2011 0.52 0.46 0.52 58,231 165 117,318
10/04/2011 0.42 0.38 0.42 9,133 46 22,645
03/04/2011 0.36 0.31 0.36 19,559 109 57,214
27/03/2011 0.33 0.30 0.32 6,284 47 20,269
20/03/2011 0.35 0.33 0.33 7,410 49 21,841
13/03/2011 0.34 0.32 0.34 11,195 78 34,282
06/03/2011 0.37 0.33 0.33 9,255 63 26,360
27/02/2011 0.45 0.38 0.38 9,574 48 23,190
20/02/2011 0.45 0.41 0.43 7,920 29 18,881
13/02/2011 0.51 0.45 0.45 11,223 48 23,241
Download Table