Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2011	0.88	0.88	0.88	176	1	200
01/02/2011	0.88	0.86	0.86	560	7	650
31/01/2011	0.90	0.84	0.88	4,992	10	5,919
30/01/2011	0.88	0.87	0.88	940	5	1,070
27/01/2011	0.90	0.88	0.90	54	3	60
26/01/2011	0.89	0.88	0.89	353	6	400
25/01/2011	0.90	0.90	0.90	155	2	172
24/01/2011	0.90	0.89	0.90	3,072	5	3,450
20/01/2011	0.91	0.88	0.89	2,710	11	3,050
19/01/2011	0.91	0.91	0.91	46	1	50
17/01/2011	0.89	0.88	0.89	443	3	500
16/01/2011	0.91	0.89	0.91	361	5	399
13/01/2011	0.89	0.89	0.89	4,050	9	4,550
12/01/2011	0.90	0.90	0.90	3,600	6	4,000
11/01/2011	0.90	0.89	0.89	10,477	10	11,650
10/01/2011	0.91	0.90	0.90	6,719	13	7,410
09/01/2011	0.91	0.89	0.91	2,027	3	2,270
06/01/2011	0.90	0.88	0.90	10,491	23	11,778
05/01/2011	0.87	0.87	0.87	1,827	5	2,100
04/01/2011	0.88	0.88	0.88	308	2	350

Download Table