Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2011	0.79	0.78	0.78	4,654	10	5,966
03/03/2011	0.77	0.75	0.77	840	6	1,116
02/03/2011	0.78	0.78	0.78	16	1	20
01/03/2011	0.80	0.78	0.80	3,149	16	3,985
28/02/2011	0.81	0.76	0.78	853	8	1,110
27/02/2011	0.78	0.76	0.78	2,897	16	3,748
24/02/2011	0.77	0.73	0.75	5,914	21	8,019
23/02/2011	0.75	0.75	0.75	480	5	640
22/02/2011	0.77	0.73	0.73	23,370	36	31,525
21/02/2011	0.78	0.76	0.76	26,650	34	34,590
20/02/2011	0.80	0.79	0.79	3,734	7	4,725
17/02/2011	0.84	0.79	0.83	3,450	15	4,320
16/02/2011	0.87	0.83	0.83	4,134	14	4,940
14/02/2011	0.88	0.86	0.87	529	8	610
13/02/2011	0.88	0.85	0.88	2,361	6	2,770
10/02/2011	0.88	0.86	0.88	323	3	369
09/02/2011	0.88	0.86	0.88	175	3	200
08/02/2011	0.87	0.87	0.87	435	3	500
07/02/2011	0.88	0.88	0.88	176	3	200
03/02/2011	0.88	0.88	0.88	264	2	300

Download Table