Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2011	0.66	0.65	0.65	65	4	100
12/06/2011	0.67	0.65	0.66	79	5	120
09/06/2011	0.66	0.66	0.66	46	4	70
08/06/2011	0.66	0.64	0.66	84	4	130
07/06/2011	0.65	0.65	0.65	650	3	1,000
06/06/2011	0.66	0.66	0.66	198	6	300
05/06/2011	0.66	0.66	0.66	150	2	227
02/06/2011	0.66	0.65	0.66	2,048	11	3,146
01/06/2011	0.66	0.63	0.66	1,411	14	2,220
31/05/2011	0.68	0.65	0.66	5,100	16	7,760
30/05/2011	0.67	0.67	0.67	302	7	451
29/05/2011	0.68	0.67	0.68	458	10	680
26/05/2011	0.69	0.67	0.69	6,374	13	9,471
24/05/2011	0.68	0.68	0.68	68	2	100
22/05/2011	0.69	0.67	0.69	2,443	13	3,627
19/05/2011	0.69	0.69	0.69	690	2	1,000
18/05/2011	0.70	0.69	0.69	8,111	20	11,717
17/05/2011	0.70	0.69	0.70	1,835	6	2,659
16/05/2011	0.73	0.69	0.70	17,883	25	25,450
15/05/2011	0.70	0.69	0.70	285	3	410

Download Table