Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 24/06/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.84
Opening Price0.84
No. of Shares500
Div0.00
Change0.00
Closing Price0.84
Average Price0.84
P/E4.15
Value Traded420

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2011 0.77 0.73 0.73 14,322 44 18,935
10/01/2011 0.80 0.76 0.76 102,887 140 132,295
09/01/2011 0.80 0.77 0.79 23,755 32 30,180
06/01/2011 0.77 0.74 0.77 183,507 207 242,852
05/01/2011 0.75 0.74 0.74 5,035 18 6,768
04/01/2011 0.75 0.74 0.74 223 4 300
03/01/2011 0.77 0.73 0.73 19,554 39 26,400
02/01/2011 0.75 0.74 0.74 3,813 9 5,150
28/12/2010 0.77 0.72 0.72 3,832 19 5,229
27/12/2010 0.74 0.74 0.74 2,649 14 3,580
26/12/2010 0.77 0.74 0.77 939 5 1,250
23/12/2010 0.77 0.73 0.75 13,648 41 18,400
22/12/2010 0.76 0.70 0.76 10,675 42 14,420
21/12/2010 0.75 0.73 0.73 383 6 520
20/12/2010 0.75 0.74 0.75 487 4 650
19/12/2010 0.74 0.71 0.73 325 5 450
16/12/2010 0.77 0.74 0.74 6,537 21 8,800
15/12/2010 0.79 0.75 0.77 1,833 24 2,425
14/12/2010 0.78 0.74 0.78 5,618 20 7,410
13/12/2010 0.79 0.76 0.76 11,151 34 14,550
Download Table