Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.84

Opening Price0.84

No. of Shares500

Div0.00

Change0.00

Closing Price0.84

Average Price0.84

P/E4.15

Value Traded420

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2011	0.61	0.61	0.61	31	1	50
12/04/2011	0.59	0.59	0.59	322	3	545
11/04/2011	0.62	0.60	0.62	71	2	115
10/04/2011	0.60	0.60	0.60	1,230	8	2,050
07/04/2011	0.61	0.58	0.58	1,522	9	2,620
06/04/2011	0.59	0.59	0.59	89	1	150
05/04/2011	0.60	0.59	0.60	1,136	6	1,895
04/04/2011	0.61	0.59	0.61	1,089	5	1,841
03/04/2011	0.59	0.59	0.59	67	1	114
31/03/2011	0.60	0.60	0.60	30	1	50
30/03/2011	0.59	0.57	0.59	108	4	187
29/03/2011	0.60	0.57	0.60	605	4	1,050
28/03/2011	0.58	0.56	0.58	1,234	9	2,200
27/03/2011	0.60	0.58	0.58	1,216	7	2,090
24/03/2011	0.61	0.61	0.61	6	1	10
21/03/2011	0.61	0.58	0.60	471	7	800
20/03/2011	0.60	0.59	0.60	291	5	488
17/03/2011	0.59	0.58	0.59	40	2	68
16/03/2011	0.59	0.57	0.59	608	5	1,062
15/03/2011	0.60	0.58	0.60	271	4	465

Download Table