NATIONAL STEEL INDUSTRY Historical
Performance Indicators 24/06/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.84
Opening Price0.84
No. of Shares500
Div0.00
Change0.00
Closing Price0.84
Average Price0.84
P/E4.15
Value Traded420
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2010 | 0.69 | 0.69 | 0.69 | 35 | 2 | 50 |
| 02/11/2010 | 0.71 | 0.66 | 0.69 | 622 | 7 | 910 |
| 31/10/2010 | 0.68 | 0.66 | 0.68 | 220 | 2 | 330 |
| 28/10/2010 | 0.68 | 0.68 | 0.68 | 204 | 1 | 300 |
| 27/10/2010 | 0.68 | 0.68 | 0.68 | 578 | 4 | 850 |
| 26/10/2010 | 0.70 | 0.70 | 0.70 | 70 | 1 | 100 |
| 25/10/2010 | 0.68 | 0.68 | 0.68 | 378 | 5 | 556 |
| 24/10/2010 | 0.69 | 0.69 | 0.69 | 38 | 2 | 55 |
| 21/10/2010 | 0.72 | 0.68 | 0.68 | 12,064 | 21 | 17,564 |
| 20/10/2010 | 0.70 | 0.65 | 0.70 | 9,946 | 53 | 14,768 |
| 19/10/2010 | 0.67 | 0.65 | 0.67 | 1 | 2 | 2 |
| 18/10/2010 | 0.69 | 0.66 | 0.67 | 3,993 | 17 | 5,900 |
| 17/10/2010 | 0.68 | 0.66 | 0.66 | 12,902 | 30 | 19,510 |
| 14/10/2010 | 0.69 | 0.64 | 0.69 | 15,507 | 42 | 23,270 |
| 13/10/2010 | 0.68 | 0.67 | 0.67 | 1,577 | 9 | 2,350 |
| 12/10/2010 | 0.70 | 0.70 | 0.70 | 665 | 5 | 950 |
| 11/10/2010 | 0.74 | 0.73 | 0.73 | 920 | 4 | 1,250 |
| 10/10/2010 | 0.75 | 0.75 | 0.75 | 75 | 1 | 100 |
| 07/10/2010 | 0.76 | 0.73 | 0.73 | 3,264 | 6 | 4,450 |
| 06/10/2010 | 0.77 | 0.74 | 0.76 | 1,796 | 7 | 2,410 |