Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.84

Opening Price0.84

No. of Shares500

Div0.00

Change0.00

Closing Price0.84

Average Price0.84

P/E4.15

Value Traded420

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2011	0.45	0.44	0.45	134	3	300
28/06/2011	0.43	0.43	0.43	86	1	200
27/06/2011	0.44	0.43	0.43	743	9	1,727
23/06/2011	0.45	0.43	0.45	656	6	1,514
22/06/2011	0.45	0.45	0.45	135	4	300
21/06/2011	0.47	0.45	0.47	2,059	16	4,558
20/06/2011	0.47	0.47	0.47	7,348	13	15,634
19/06/2011	0.50	0.48	0.48	3,063	16	6,225
15/06/2011	0.51	0.50	0.50	430	6	860
14/06/2011	0.50	0.49	0.49	1,244	9	2,535
13/06/2011	0.51	0.50	0.51	1,375	6	2,700
12/06/2011	0.50	0.49	0.50	1,366	6	2,740
09/06/2011	0.51	0.51	0.51	8,684	42	17,028
08/06/2011	0.53	0.53	0.53	2,165	12	4,085
07/06/2011	0.55	0.55	0.55	1,540	8	2,800
05/06/2011	0.57	0.57	0.57	57	1	100
02/06/2011	0.57	0.57	0.57	125	1	220
01/06/2011	0.56	0.56	0.56	653	3	1,166
30/05/2011	0.58	0.56	0.56	13,515	31	23,905
29/05/2011	0.58	0.58	0.58	1,160	3	2,000

Download Table