Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.84

Opening Price0.84

No. of Shares500

Div0.00

Change0.00

Closing Price0.84

Average Price0.84

P/E4.15

Value Traded420

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2012	0.34	0.34	0.34	442	3	1,300
26/02/2012	0.35	0.35	0.35	53	2	150
23/02/2012	0.36	0.36	0.36	992	4	2,755
16/02/2012	0.37	0.37	0.37	55	1	148
14/02/2012	0.36	0.36	0.36	288	5	800
13/02/2012	0.36	0.35	0.36	176	5	500
12/02/2012	0.36	0.35	0.36	413	2	1,150
09/02/2012	0.35	0.35	0.35	18	1	50
08/02/2012	0.34	0.34	0.34	637	6	1,873
07/02/2012	0.34	0.33	0.34	651	5	1,971
06/02/2012	0.34	0.34	0.34	136	2	400
05/02/2012	0.35	0.34	0.35	656	11	1,925
02/02/2012	0.35	0.35	0.35	333	3	950
01/02/2012	0.36	0.36	0.36	72	4	200
10/01/2012	0.37	0.36	0.37	181	9	500
09/01/2012	0.36	0.36	0.36	399	4	1,109
05/01/2012	0.37	0.36	0.37	584	6	1,620
26/12/2011	0.37	0.35	0.37	194	2	550
22/12/2011	0.36	0.36	0.36	432	4	1,200
14/12/2011	0.37	0.36	0.37	793	7	2,199

Download Table