Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 17/03/2026
MarketSecond
High Price0.86
Last Closing0.82
No. of Transactions20
SectorMining and Extraction Industries
Low Price0.84
Opening Price0.84
No. of Shares4,138
Div0.00
Change0.03
Closing Price0.85
Average Price0.85
P/E5.37
Value Traded3,535

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2023 0.95 0.95 0.95 95 1 100
23/01/2023 1.00 1.00 1.00 40 1 40
19/01/2023 0.96 0.88 0.96 33 2 36
18/01/2023 0.93 0.85 0.92 4,775 10 5,221
17/01/2023 0.89 0.89 0.89 34 1 38
16/01/2023 0.85 0.85 0.85 11 1 13
05/01/2023 0.81 0.81 0.81 228 2 282
28/12/2022 0.78 0.78 0.78 46 1 59
18/12/2022 0.80 0.80 0.80 120 2 150
08/11/2022 0.82 0.82 0.82 18 1 22
07/11/2022 0.82 0.82 0.82 34 1 41
26/10/2022 0.88 0.86 0.86 118 2 137
25/10/2022 0.88 0.88 0.88 1 1 1
17/10/2022 0.88 0.88 0.88 57 1 65
12/10/2022 0.91 0.91 0.91 546 4 600
11/10/2022 0.95 0.91 0.95 98 3 105
10/10/2022 0.95 0.95 0.95 1,900 1 2,000
09/10/2022 0.99 0.99 0.99 2,594 6 2,620
06/10/2022 1.04 0.95 1.04 964 4 1,014
05/10/2022 1.00 0.92 1.00 8,131 15 8,806
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2015 0.73 0.73 0.73 146 1 200
02/08/2015 0.76 0.76 0.76 38 1 50
12/07/2015 0.80 0.80 0.80 1,204 3 1,505
21/06/2015 0.80 0.80 0.80 251 1 314
14/06/2015 0.80 0.78 0.80 913 8 1,150
07/06/2015 0.80 0.79 0.80 667 5 839
31/05/2015 0.78 0.78 0.78 93 2 119
24/05/2015 0.78 0.73 0.78 3,249 17 4,237
17/05/2015 0.77 0.73 0.76 2,239 16 2,954
10/05/2015 0.77 0.74 0.77 1,475 19 1,949
12/04/2015 0.78 0.72 0.78 5,458 9 7,262
29/03/2015 0.75 0.72 0.75 1,026 6 1,412
22/03/2015 0.82 0.75 0.75 1,052 4 1,357
22/02/2015 0.86 0.86 0.86 43 1 50
15/02/2015 0.90 0.90 0.90 81 1 90
18/01/2015 0.94 0.90 0.94 1,981 13 2,150
28/12/2014 0.94 0.89 0.94 495 7 550
07/12/2014 0.93 0.88 0.93 1,993 14 2,195
16/11/2014 0.92 0.86 0.92 24,689 28 27,912
09/11/2014 0.92 0.85 0.86 9,213 31 10,695
Download Table