NATIONAL STEEL INDUSTRY Historical
Performance Indicators 24/06/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.84
Opening Price0.84
No. of Shares500
Div0.00
Change0.00
Closing Price0.84
Average Price0.84
P/E4.15
Value Traded420
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2008 | 0.82 | 0.79 | 0.81 | 16,297 | 40 | 20,301 |
| 04/12/2008 | 0.79 | 0.77 | 0.79 | 13,238 | 33 | 16,834 |
| 03/12/2008 | 0.78 | 0.75 | 0.76 | 8,567 | 20 | 11,095 |
| 02/12/2008 | 0.78 | 0.75 | 0.77 | 19,153 | 49 | 25,266 |
| 01/12/2008 | 0.78 | 0.75 | 0.78 | 27,124 | 61 | 35,043 |
| 30/11/2008 | 0.75 | 0.75 | 0.75 | 1,238 | 6 | 1,650 |
| 27/11/2008 | 0.75 | 0.70 | 0.72 | 23,464 | 47 | 32,573 |
| 26/11/2008 | 0.74 | 0.73 | 0.73 | 366 | 5 | 500 |
| 25/11/2008 | 0.77 | 0.74 | 0.76 | 16,269 | 38 | 21,650 |
| 23/11/2008 | 0.77 | 0.77 | 0.77 | 4,285 | 14 | 5,565 |
| 20/11/2008 | 0.84 | 0.81 | 0.81 | 5,644 | 25 | 6,967 |
| 19/11/2008 | 0.89 | 0.85 | 0.85 | 12,287 | 28 | 14,445 |
| 18/11/2008 | 0.97 | 0.89 | 0.89 | 34,352 | 46 | 36,809 |
| 17/11/2008 | 0.93 | 0.86 | 0.93 | 5,533 | 14 | 6,105 |
| 16/11/2008 | 0.89 | 0.89 | 0.89 | 2,047 | 7 | 2,300 |
| 13/11/2008 | 0.93 | 0.93 | 0.93 | 4,643 | 6 | 4,993 |
| 12/11/2008 | 0.97 | 0.97 | 0.97 | 1,019 | 5 | 1,050 |
| 11/11/2008 | 1.04 | 1.02 | 1.02 | 7,468 | 21 | 7,296 |
| 10/11/2008 | 1.09 | 1.06 | 1.07 | 9,956 | 18 | 9,226 |
| 09/11/2008 | 1.13 | 1.10 | 1.11 | 23,410 | 26 | 21,086 |