Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.84

Opening Price0.84

No. of Shares500

Div0.00

Change0.00

Closing Price0.84

Average Price0.84

P/E4.15

Value Traded420

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2009	0.85	0.83	0.85	24,047	51	28,855
11/02/2009	0.88	0.85	0.87	8,963	26	10,358
10/02/2009	0.87	0.84	0.86	3,058	14	3,585
09/02/2009	0.88	0.83	0.86	5,157	23	6,000
08/02/2009	0.86	0.83	0.85	1,279	5	1,520
05/02/2009	0.85	0.84	0.85	2,425	10	2,857
04/02/2009	0.85	0.85	0.85	1,611	7	1,895
03/02/2009	0.86	0.84	0.86	1,537	6	1,798
02/02/2009	0.85	0.83	0.85	2,998	9	3,578
01/02/2009	0.87	0.82	0.82	10,636	34	12,801
29/01/2009	0.88	0.83	0.86	9,218	25	10,795
28/01/2009	0.86	0.86	0.86	258	1	300
27/01/2009	0.90	0.85	0.90	12,403	31	14,071
26/01/2009	0.91	0.89	0.89	6,204	22	6,950
25/01/2009	0.93	0.87	0.93	9,831	26	10,800
22/01/2009	0.90	0.83	0.90	13,253	33	15,366
21/01/2009	0.88	0.86	0.86	17,942	39	20,804
20/01/2009	0.98	0.90	0.90	33,055	71	35,415
19/01/2009	0.94	0.91	0.94	28,073	46	30,010
18/01/2009	0.90	0.86	0.90	43,365	60	49,015

Download Table