Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.84

Opening Price0.84

No. of Shares500

Div0.00

Change0.00

Closing Price0.84

Average Price0.84

P/E4.15

Value Traded420

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2008	2.31	2.20	2.27	172,213	98	76,138
10/08/2008	2.22	2.18	2.22	42,720	56	19,385
07/08/2008	2.12	1.97	2.12	89,578	59	43,377
06/08/2008	2.12	2.02	2.02	59,183	65	28,858
05/08/2008	2.25	2.12	2.12	38,171	47	17,915
04/08/2008	2.33	2.23	2.23	60,480	58	26,600
03/08/2008	2.35	2.32	2.34	30,820	29	13,190
31/07/2008	2.37	2.30	2.36	87,772	76	37,720
30/07/2008	2.48	2.35	2.35	97,786	57	41,286
29/07/2008	2.47	2.33	2.47	113,396	66	46,689
28/07/2008	2.47	2.40	2.40	217,381	96	90,021
27/07/2008	2.70	2.52	2.52	198,468	102	77,155
24/07/2008	2.66	2.56	2.65	930,790	208	354,411
23/07/2008	2.55	2.55	2.55	167,290	51	65,604
22/07/2008	2.43	2.37	2.43	409,437	67	168,615
21/07/2008	2.38	2.31	2.32	18,760	28	8,000
20/07/2008	2.44	2.31	2.37	86,050	55	36,218
17/07/2008	2.48	2.33	2.39	88,141	60	36,826
16/07/2008	2.55	2.38	2.43	374,144	139	155,235
15/07/2008	2.54	2.36	2.50	420,741	148	168,276

Download Table