Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price1.16

Last Closing1.15

No. of Transactions10

SectorTransportation

Low Price1.15

Opening Price1.15

No. of Shares7,178

Div0.00

Change0.01

Closing Price1.16

Average Price1.15

P/E20.56

Value Traded8,257

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2007	1.83	1.77	1.77	1,139,816	303	634,917
25/10/2007	1.80	1.76	1.80	337,440	197	189,750
24/10/2007	1.85	1.74	1.75	567,834	345	315,189
23/10/2007	1.86	1.80	1.83	510,258	315	279,920
22/10/2007	1.87	1.80	1.80	1,465,614	591	788,195
21/10/2007	1.79	1.76	1.79	1,063,394	371	595,188
18/10/2007	1.74	1.66	1.71	399,936	300	234,740
17/10/2007	1.74	1.67	1.69	398,778	279	232,489
16/10/2007	1.69	1.64	1.69	616,182	370	367,067
11/10/2007	1.64	1.60	1.61	342,550	263	211,148
10/10/2007	1.65	1.61	1.63	122,188	126	75,156
09/10/2007	1.66	1.62	1.64	255,197	200	155,357
08/10/2007	1.67	1.60	1.64	245,277	203	150,050
07/10/2007	1.93	1.81	1.81	862,200	427	460,665
04/10/2007	1.89	1.81	1.89	1,379,043	639	739,768
03/10/2007	1.80	1.72	1.80	953,391	495	537,456
02/10/2007	1.74	1.70	1.72	97,678	87	56,782
01/10/2007	1.71	1.68	1.70	71,273	77	42,155
30/09/2007	1.73	1.67	1.70	200,173	162	117,681
27/09/2007	1.74	1.68	1.68	190,044	165	111,768

Download Table