TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions23
SectorTransportation
Low Price0.18
Opening Price0.18
No. of Shares51,680
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded9,306
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2006 | 3.50 | 3.25 | 3.29 | 20,818 | 8 | 6,320 |
| 06/02/2006 | 3.48 | 3.26 | 3.35 | 36,351 | 18 | 11,030 |
| 05/02/2006 | 3.55 | 3.41 | 3.41 | 54,771 | 22 | 16,005 |
| 02/02/2006 | 3.65 | 3.55 | 3.59 | 16,943 | 9 | 4,710 |
| 01/02/2006 | 3.65 | 3.34 | 3.65 | 365,556 | 11 | 104,360 |
| 29/01/2006 | 3.59 | 3.42 | 3.51 | 42,324 | 31 | 12,055 |
| 26/01/2006 | 3.55 | 3.42 | 3.42 | 46,646 | 22 | 13,585 |
| 25/01/2006 | 3.65 | 3.60 | 3.60 | 7,313 | 6 | 2,020 |
| 24/01/2006 | 3.83 | 3.60 | 3.79 | 21,831 | 8 | 6,020 |
| 23/01/2006 | 3.81 | 3.66 | 3.79 | 90,495 | 16 | 24,000 |
| 22/01/2006 | 3.85 | 3.62 | 3.85 | 42,077 | 18 | 11,115 |
| 19/01/2006 | 3.84 | 3.65 | 3.80 | 37,140 | 20 | 10,020 |
| 18/01/2006 | 3.72 | 3.60 | 3.72 | 18,376 | 17 | 5,070 |
| 17/01/2006 | 3.66 | 3.59 | 3.60 | 38,252 | 16 | 10,550 |
| 16/01/2006 | 3.86 | 3.76 | 3.77 | 34,789 | 16 | 9,200 |
| 15/01/2006 | 3.99 | 3.79 | 3.90 | 319,681 | 45 | 81,750 |
| 08/01/2006 | 3.80 | 3.79 | 3.80 | 399,467 | 58 | 105,125 |
| 05/01/2006 | 3.62 | 3.35 | 3.62 | 147,151 | 52 | 41,010 |
| 04/01/2006 | 3.63 | 3.45 | 3.45 | 113,643 | 44 | 32,770 |
| 03/01/2006 | 3.80 | 3.61 | 3.63 | 47,853 | 39 | 13,040 |