Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.94

Last Closing0.93

No. of Transactions5

SectorTransportation

Low Price0.90

Opening Price0.93

No. of Shares2,350

Div0.00

Change0.01

Closing Price0.94

Average Price0.91

P/E26.4

Value Traded2,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2025	0.33	0.32	0.32	6,630	16	20,150
21/01/2025	0.33	0.33	0.33	15,023	38	45,525
20/01/2025	0.35	0.34	0.34	6,571	18	19,325
19/01/2025	0.34	0.34	0.34	12,448	27	36,612
16/01/2025	0.35	0.34	0.34	9,102	22	26,748
15/01/2025	0.35	0.33	0.34	54,493	75	158,123
14/01/2025	0.35	0.34	0.34	18,513	49	54,416
13/01/2025	0.34	0.33	0.34	33,551	50	100,575
12/01/2025	0.33	0.33	0.33	2,143	8	6,495
09/01/2025	0.32	0.32	0.32	24,977	26	78,053
08/01/2025	0.31	0.31	0.31	16,417	22	52,957
07/01/2025	0.30	0.29	0.30	38,528	49	129,758
06/01/2025	0.29	0.28	0.29	34,932	25	120,552
05/01/2025	0.30	0.29	0.29	2,611	4	9,000
02/01/2025	0.30	0.29	0.29	542	2	1,850
31/12/2024	0.30	0.29	0.29	7,108	17	24,506
30/12/2024	0.29	0.28	0.29	2,885	2	10,190
29/12/2024	0.29	0.29	0.29	5,690	5	19,620
26/12/2024	0.30	0.28	0.29	17,160	35	59,359
24/12/2024	0.30	0.28	0.29	17,515	34	60,750

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2019	0.24	0.22	0.23	42,954	71	186,801
21/04/2019	0.23	0.22	0.23	22,621	45	99,446
14/04/2019	0.23	0.22	0.23	34,868	69	153,165
07/04/2019	0.23	0.22	0.23	27,500	63	124,333
31/03/2019	0.25	0.23	0.23	41,178	122	177,112
24/03/2019	0.25	0.23	0.24	64,700	171	264,682
17/03/2019	0.24	0.22	0.24	63,653	126	274,783
10/03/2019	0.23	0.21	0.22	10,824	50	49,457
03/03/2019	0.23	0.22	0.22	11,854	29	53,850
24/02/2019	0.23	0.20	0.22	48,237	99	220,350
17/02/2019	0.22	0.20	0.21	49,095	90	232,725
10/02/2019	0.23	0.21	0.22	76,948	169	343,126
03/02/2019	0.26	0.23	0.23	68,719	160	280,275
27/01/2019	0.24	0.22	0.24	14,732	49	64,380
20/01/2019	0.24	0.22	0.22	38,429	122	169,997
13/01/2019	0.22	0.21	0.22	30,838	101	144,169
06/01/2019	0.24	0.21	0.21	53,759	104	236,216
30/12/2018	0.24	0.21	0.23	15,843	62	71,689
23/12/2018	0.23	0.21	0.22	6,322	28	29,210
16/12/2018	0.24	0.21	0.23	11,226	49	49,236

Download Table