Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price1.30

Last Closing1.30

No. of Transactions21

SectorTransportation

Low Price1.28

Opening Price1.29

No. of Shares10,500

Div0.00

Change-0.02

Closing Price1.28

Average Price1.29

P/E20.86

Value Traded13,510

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2025	0.38	0.36	0.37	90,015	80	243,293
06/05/2025	0.37	0.35	0.37	55,735	62	151,514
05/05/2025	0.37	0.36	0.36	10,966	16	30,423
04/05/2025	0.37	0.36	0.37	16,943	25	46,717
30/04/2025	0.36	0.36	0.36	44,058	41	122,382
29/04/2025	0.35	0.34	0.35	57,017	77	164,204
28/04/2025	0.34	0.32	0.34	24,740	28	74,511
27/04/2025	0.33	0.33	0.33	913	1	2,768
24/04/2025	0.33	0.32	0.33	13,430	14	41,961
23/04/2025	0.33	0.32	0.33	163	2	500
21/04/2025	0.33	0.32	0.33	4,535	8	14,150
20/04/2025	0.33	0.32	0.33	1,550	6	4,812
17/04/2025	0.33	0.31	0.33	49,084	39	157,750
16/04/2025	0.32	0.31	0.32	689	4	2,156
15/04/2025	0.32	0.32	0.32	1,818	6	5,680
14/04/2025	0.33	0.32	0.33	328	5	1,020
13/04/2025	0.33	0.33	0.33	2,037	3	6,173
10/04/2025	0.33	0.32	0.33	1,059	4	3,300
09/04/2025	0.32	0.32	0.32	2,464	6	7,700
08/04/2025	0.33	0.32	0.33	10,580	13	33,061

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2019	0.23	0.22	0.23	22,621	45	99,446
14/04/2019	0.23	0.22	0.23	34,868	69	153,165
07/04/2019	0.23	0.22	0.23	27,500	63	124,333
31/03/2019	0.25	0.23	0.23	41,178	122	177,112
24/03/2019	0.25	0.23	0.24	64,700	171	264,682
17/03/2019	0.24	0.22	0.24	63,653	126	274,783
10/03/2019	0.23	0.21	0.22	10,824	50	49,457
03/03/2019	0.23	0.22	0.22	11,854	29	53,850
24/02/2019	0.23	0.20	0.22	48,237	99	220,350
17/02/2019	0.22	0.20	0.21	49,095	90	232,725
10/02/2019	0.23	0.21	0.22	76,948	169	343,126
03/02/2019	0.26	0.23	0.23	68,719	160	280,275
27/01/2019	0.24	0.22	0.24	14,732	49	64,380
20/01/2019	0.24	0.22	0.22	38,429	122	169,997
13/01/2019	0.22	0.21	0.22	30,838	101	144,169
06/01/2019	0.24	0.21	0.21	53,759	104	236,216
30/12/2018	0.24	0.21	0.23	15,843	62	71,689
23/12/2018	0.23	0.21	0.22	6,322	28	29,210
16/12/2018	0.24	0.21	0.23	11,226	49	49,236
09/12/2018	0.23	0.20	0.21	11,885	52	55,862

Download Table