Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price1.30

Last Closing1.30

No. of Transactions21

SectorTransportation

Low Price1.28

Opening Price1.29

No. of Shares10,500

Div0.00

Change-0.02

Closing Price1.28

Average Price1.29

P/E20.86

Value Traded13,510

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2025	0.71	0.70	0.70	1,194	5	1,705
16/07/2025	0.72	0.69	0.72	14,349	21	20,533
15/07/2025	0.72	0.69	0.70	16,740	17	23,888
14/07/2025	0.72	0.70	0.72	11,914	26	16,880
13/07/2025	0.72	0.70	0.71	11,557	15	16,426
10/07/2025	0.72	0.72	0.72	6,730	18	9,347
09/07/2025	0.74	0.73	0.73	15,510	17	21,185
08/07/2025	0.74	0.73	0.74	7,494	19	10,164
07/07/2025	0.75	0.73	0.74	32,875	45	44,509
06/07/2025	0.73	0.73	0.73	15,355	29	21,034
03/07/2025	0.73	0.71	0.72	46,709	48	65,450
02/07/2025	0.72	0.71	0.72	7,271	23	10,168
01/07/2025	0.74	0.71	0.72	16,204	49	22,336
23/06/2025	0.36	0.35	0.36	461	4	1,314
22/06/2025	0.36	0.35	0.35	69,385	52	198,207
19/06/2025	0.36	0.35	0.35	22,384	21	63,950
18/06/2025	0.36	0.35	0.35	21,622	34	61,776
17/06/2025	0.36	0.35	0.35	5,412	14	15,200
16/06/2025	0.36	0.35	0.36	555	5	1,584
15/06/2025	0.36	0.36	0.36	17,136	28	47,600

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2020	0.22	0.19	0.22	116,075	236	550,178
19/01/2020	0.20	0.18	0.20	3,642	22	19,164
12/01/2020	0.20	0.18	0.19	5,057	24	26,809
05/01/2020	0.20	0.19	0.19	6,428	36	33,825
29/12/2019	0.20	0.19	0.20	6,325	25	32,883
22/12/2019	0.19	0.19	0.19	4,569	15	24,048
15/12/2019	0.20	0.19	0.20	4,585	25	23,650
08/12/2019	0.21	0.19	0.20	20,693	92	103,741
01/12/2019	0.19	0.18	0.19	25,484	83	137,620
24/11/2019	0.19	0.18	0.19	10,192	43	54,014
17/11/2019	0.20	0.18	0.20	37,079	108	202,741
10/11/2019	0.20	0.17	0.20	79,607	243	432,383
03/11/2019	0.19	0.17	0.18	5,210	23	28,961
27/10/2019	0.20	0.18	0.18	44,761	100	242,837
20/10/2019	0.21	0.20	0.20	1,998	14	9,915
13/10/2019	0.22	0.20	0.20	25,798	48	128,810
06/10/2019	0.22	0.21	0.21	1,873	12	8,800
29/09/2019	0.22	0.21	0.21	21,761	57	103,615
22/09/2019	0.22	0.21	0.22	5,435	23	25,334
15/09/2019	0.22	0.22	0.22	1,289	10	5,861

Download Table