JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 04/08/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions1
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares51
Div0.00
Change0.01
Closing Price0.65
Average Price0.65
P/EM
Value Traded33
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2020 | 1.51 | 1.42 | 1.51 | 2,683 | 8 | 1,880 |
| 25/10/2020 | 1.49 | 1.44 | 1.44 | 660 | 4 | 450 |
| 22/10/2020 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 20/10/2020 | 1.56 | 1.50 | 1.56 | 1,529 | 7 | 1,012 |
| 14/10/2020 | 1.57 | 1.57 | 1.57 | 61 | 1 | 39 |
| 13/10/2020 | 1.65 | 1.57 | 1.65 | 244 | 3 | 150 |
| 01/10/2020 | 1.64 | 1.64 | 1.64 | 82 | 1 | 50 |
| 28/09/2020 | 1.64 | 1.55 | 1.64 | 1,747 | 3 | 1,124 |
| 23/09/2020 | 1.60 | 1.55 | 1.60 | 955 | 5 | 609 |
| 22/09/2020 | 1.62 | 1.60 | 1.62 | 564 | 3 | 350 |
| 21/09/2020 | 1.59 | 1.52 | 1.55 | 3,707 | 11 | 2,412 |
| 20/09/2020 | 1.65 | 1.60 | 1.60 | 3,052 | 13 | 1,880 |
| 17/09/2020 | 1.65 | 1.65 | 1.65 | 941 | 2 | 570 |
| 16/09/2020 | 1.69 | 1.69 | 1.69 | 1,014 | 2 | 600 |
| 15/09/2020 | 1.77 | 1.70 | 1.77 | 1,929 | 6 | 1,120 |
| 10/09/2020 | 1.78 | 1.78 | 1.78 | 1,335 | 3 | 750 |
| 09/09/2020 | 1.79 | 1.65 | 1.79 | 2,080 | 11 | 1,200 |
| 08/09/2020 | 1.72 | 1.72 | 1.72 | 241 | 2 | 140 |
| 06/09/2020 | 1.81 | 1.72 | 1.80 | 2,505 | 12 | 1,450 |
| 03/09/2020 | 1.81 | 1.81 | 1.81 | 127 | 1 | 70 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2017 | 3.06 | 2.87 | 3.02 | 94,149 | 134 | 31,414 |
| 12/03/2017 | 2.99 | 2.86 | 2.97 | 68,046 | 101 | 23,215 |
| 05/03/2017 | 3.09 | 2.80 | 3.05 | 182,791 | 280 | 61,959 |
| 26/02/2017 | 3.26 | 2.85 | 2.93 | 165,443 | 303 | 55,451 |
| 19/02/2017 | 3.61 | 3.09 | 3.25 | 646,743 | 710 | 188,100 |
| 12/02/2017 | 3.36 | 2.79 | 3.36 | 307,004 | 435 | 97,658 |
| 05/02/2017 | 3.10 | 2.80 | 2.93 | 100,516 | 122 | 33,464 |
| 29/01/2017 | 3.18 | 2.90 | 3.18 | 1,011,572 | 207 | 337,888 |
| 22/01/2017 | 3.40 | 2.88 | 2.94 | 157,886 | 295 | 50,828 |
| 15/01/2017 | 3.43 | 3.28 | 3.40 | 331,471 | 127 | 98,728 |
| 08/01/2017 | 3.53 | 3.30 | 3.37 | 161,617 | 195 | 47,402 |
| 02/01/2017 | 3.69 | 3.47 | 3.54 | 61,785 | 125 | 17,288 |
| 26/12/2016 | 3.60 | 3.40 | 3.56 | 74,479 | 117 | 21,099 |
| 18/12/2016 | 3.76 | 3.52 | 3.56 | 296,797 | 424 | 81,972 |
| 11/12/2016 | 3.84 | 3.57 | 3.75 | 136,826 | 119 | 36,424 |
| 04/12/2016 | 4.15 | 3.75 | 3.75 | 578,276 | 148 | 142,584 |
| 27/11/2016 | 4.18 | 4.00 | 4.18 | 80,726 | 158 | 19,635 |
| 20/11/2016 | 4.30 | 4.05 | 4.12 | 383,865 | 374 | 92,030 |
| 13/11/2016 | 4.16 | 3.75 | 4.11 | 301,454 | 359 | 76,448 |
| 06/11/2016 | 4.43 | 3.90 | 4.12 | 300,400 | 513 | 72,736 |