JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 02/06/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions1
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares193
Div0.00
Change0.00
Closing Price0.66
Average Price0.66
P/EM
Value Traded127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2020 | 1.65 | 1.65 | 1.65 | 941 | 2 | 570 |
| 16/09/2020 | 1.69 | 1.69 | 1.69 | 1,014 | 2 | 600 |
| 15/09/2020 | 1.77 | 1.70 | 1.77 | 1,929 | 6 | 1,120 |
| 10/09/2020 | 1.78 | 1.78 | 1.78 | 1,335 | 3 | 750 |
| 09/09/2020 | 1.79 | 1.65 | 1.79 | 2,080 | 11 | 1,200 |
| 08/09/2020 | 1.72 | 1.72 | 1.72 | 241 | 2 | 140 |
| 06/09/2020 | 1.81 | 1.72 | 1.80 | 2,505 | 12 | 1,450 |
| 03/09/2020 | 1.81 | 1.81 | 1.81 | 127 | 1 | 70 |
| 31/08/2020 | 1.82 | 1.81 | 1.81 | 928 | 3 | 510 |
| 30/08/2020 | 1.91 | 1.87 | 1.87 | 3,709 | 4 | 1,950 |
| 05/08/2020 | 1.96 | 1.83 | 1.96 | 1,523 | 5 | 800 |
| 04/08/2020 | 1.90 | 1.90 | 1.90 | 1,995 | 8 | 1,050 |
| 29/07/2020 | 2.00 | 1.99 | 1.99 | 1,020 | 2 | 510 |
| 28/07/2020 | 2.00 | 2.00 | 2.00 | 20 | 1 | 10 |
| 27/07/2020 | 2.01 | 2.01 | 2.01 | 2,010 | 2 | 1,000 |
| 26/07/2020 | 2.03 | 1.92 | 2.03 | 1,780 | 7 | 900 |
| 22/07/2020 | 2.01 | 1.88 | 1.99 | 7,210 | 21 | 3,743 |
| 21/07/2020 | 2.02 | 1.97 | 1.97 | 2,575 | 5 | 1,300 |
| 20/07/2020 | 2.15 | 2.07 | 2.07 | 11,563 | 19 | 5,440 |
| 19/07/2020 | 2.19 | 2.10 | 2.10 | 13,771 | 35 | 6,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2017 | 3.18 | 2.90 | 3.18 | 1,011,572 | 207 | 337,888 |
| 22/01/2017 | 3.40 | 2.88 | 2.94 | 157,886 | 295 | 50,828 |
| 15/01/2017 | 3.43 | 3.28 | 3.40 | 331,471 | 127 | 98,728 |
| 08/01/2017 | 3.53 | 3.30 | 3.37 | 161,617 | 195 | 47,402 |
| 02/01/2017 | 3.69 | 3.47 | 3.54 | 61,785 | 125 | 17,288 |
| 26/12/2016 | 3.60 | 3.40 | 3.56 | 74,479 | 117 | 21,099 |
| 18/12/2016 | 3.76 | 3.52 | 3.56 | 296,797 | 424 | 81,972 |
| 11/12/2016 | 3.84 | 3.57 | 3.75 | 136,826 | 119 | 36,424 |
| 04/12/2016 | 4.15 | 3.75 | 3.75 | 578,276 | 148 | 142,584 |
| 27/11/2016 | 4.18 | 4.00 | 4.18 | 80,726 | 158 | 19,635 |
| 20/11/2016 | 4.30 | 4.05 | 4.12 | 383,865 | 374 | 92,030 |
| 13/11/2016 | 4.16 | 3.75 | 4.11 | 301,454 | 359 | 76,448 |
| 06/11/2016 | 4.43 | 3.90 | 4.12 | 300,400 | 513 | 72,736 |
| 30/10/2016 | 4.43 | 3.89 | 4.43 | 1,051,386 | 912 | 250,712 |
| 23/10/2016 | 3.90 | 3.30 | 3.89 | 1,628,733 | 1,104 | 443,502 |
| 16/10/2016 | 3.59 | 3.19 | 3.27 | 158,277 | 197 | 47,418 |
| 09/10/2016 | 3.93 | 3.47 | 3.61 | 370,100 | 257 | 102,289 |
| 03/10/2016 | 3.99 | 3.71 | 3.82 | 348,699 | 63 | 91,591 |
| 25/09/2016 | 4.11 | 3.90 | 4.00 | 274,144 | 99 | 69,133 |
| 18/09/2016 | 4.24 | 4.00 | 4.05 | 89,236 | 51 | 21,848 |