Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 23/04/2024
MarketSecond
High Price1.45
Last Closing1.49
No. of Transactions2
SectorReal Estate
Low Price1.45
Opening Price1.45
No. of Shares200
Div0.00
Change-0.04
Closing Price1.45
Average Price1.45
P/E97.96
Value Traded290

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2020 2.00 2.00 2.00 10 1 5
17/02/2020 1.99 1.91 1.99 1,357 3 710
16/02/2020 2.01 2.01 2.01 14,372 3 7,150
12/02/2020 2.11 2.11 2.11 950 1 450
10/02/2020 2.22 2.22 2.22 25,885 12 11,660
05/01/2020 2.33 2.32 2.33 67 2 29
02/01/2020 2.30 2.30 2.30 230 1 100
24/12/2019 2.28 2.15 2.28 6,501 9 3,000
23/12/2019 2.18 2.17 2.18 239 3 110
19/12/2019 2.10 1.99 2.10 22,648 22 11,170
18/12/2019 2.00 1.90 2.00 1,077 6 550
08/12/2019 1.99 1.99 1.99 338 1 170
25/11/2019 1.99 1.99 1.99 597 2 300
24/11/2019 2.09 2.09 2.09 111 2 53
21/11/2019 2.02 1.84 2.02 7,376 18 3,860
20/11/2019 1.93 1.93 1.93 1,255 4 650
19/11/2019 2.03 2.03 2.03 812 3 400
17/11/2019 2.13 2.13 2.13 997 3 468
14/11/2019 2.13 2.12 2.13 2,311 7 1,085
13/11/2019 2.03 2.03 2.03 148,799 13 73,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2017 2.69 2.54 2.69 143,094 60 53,531
09/07/2017 2.83 2.66 2.77 33,156 62 12,201
02/07/2017 2.90 2.58 2.80 139,430 117 49,913
29/06/2017 2.67 2.62 2.67 796 7 300
18/06/2017 2.65 2.48 2.60 35,967 64 14,184
11/06/2017 2.83 2.60 2.70 96,517 139 34,989
04/06/2017 2.58 2.35 2.58 75,747 181 30,653
28/05/2017 2.83 2.49 2.58 41,004 89 15,912
21/05/2017 2.84 2.66 2.74 20,055 54 7,353
14/05/2017 2.96 2.76 2.86 171,567 231 59,400
07/05/2017 2.80 2.56 2.76 82,876 96 30,340
01/05/2017 2.77 2.61 2.66 55,241 121 20,605
23/04/2017 2.78 2.60 2.67 228,485 116 84,378
16/04/2017 2.78 2.50 2.70 306,132 220 114,216
09/04/2017 2.90 2.38 2.74 210,065 338 78,220
02/04/2017 2.93 2.43 2.43 258,506 319 96,501
26/03/2017 3.03 2.88 2.92 107,830 113 36,878
19/03/2017 3.06 2.87 3.02 94,149 134 31,414
12/03/2017 2.99 2.86 2.97 68,046 101 23,215
05/03/2017 3.09 2.80 3.05 182,791 280 61,959
Download Table