JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 02/06/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions1
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares193
Div0.00
Change0.00
Closing Price0.66
Average Price0.66
P/EM
Value Traded127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2020 | 1.52 | 1.47 | 1.52 | 3,098 | 7 | 2,053 |
| 20/12/2020 | 1.45 | 1.45 | 1.45 | 609 | 5 | 420 |
| 17/12/2020 | 1.40 | 1.40 | 1.40 | 2,180 | 4 | 1,557 |
| 16/12/2020 | 1.50 | 1.43 | 1.43 | 2,095 | 7 | 1,443 |
| 29/11/2020 | 1.53 | 1.47 | 1.50 | 2,031 | 15 | 1,353 |
| 26/11/2020 | 1.53 | 1.50 | 1.53 | 996 | 6 | 661 |
| 17/11/2020 | 1.46 | 1.46 | 1.46 | 73 | 1 | 50 |
| 27/10/2020 | 1.53 | 1.53 | 1.53 | 8 | 1 | 5 |
| 26/10/2020 | 1.51 | 1.42 | 1.51 | 2,683 | 8 | 1,880 |
| 25/10/2020 | 1.49 | 1.44 | 1.44 | 660 | 4 | 450 |
| 22/10/2020 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 20/10/2020 | 1.56 | 1.50 | 1.56 | 1,529 | 7 | 1,012 |
| 14/10/2020 | 1.57 | 1.57 | 1.57 | 61 | 1 | 39 |
| 13/10/2020 | 1.65 | 1.57 | 1.65 | 244 | 3 | 150 |
| 01/10/2020 | 1.64 | 1.64 | 1.64 | 82 | 1 | 50 |
| 28/09/2020 | 1.64 | 1.55 | 1.64 | 1,747 | 3 | 1,124 |
| 23/09/2020 | 1.60 | 1.55 | 1.60 | 955 | 5 | 609 |
| 22/09/2020 | 1.62 | 1.60 | 1.62 | 564 | 3 | 350 |
| 21/09/2020 | 1.59 | 1.52 | 1.55 | 3,707 | 11 | 2,412 |
| 20/09/2020 | 1.65 | 1.60 | 1.60 | 3,052 | 13 | 1,880 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2017 | 2.65 | 2.48 | 2.60 | 35,967 | 64 | 14,184 |
| 11/06/2017 | 2.83 | 2.60 | 2.70 | 96,517 | 139 | 34,989 |
| 04/06/2017 | 2.58 | 2.35 | 2.58 | 75,747 | 181 | 30,653 |
| 28/05/2017 | 2.83 | 2.49 | 2.58 | 41,004 | 89 | 15,912 |
| 21/05/2017 | 2.84 | 2.66 | 2.74 | 20,055 | 54 | 7,353 |
| 14/05/2017 | 2.96 | 2.76 | 2.86 | 171,567 | 231 | 59,400 |
| 07/05/2017 | 2.80 | 2.56 | 2.76 | 82,876 | 96 | 30,340 |
| 01/05/2017 | 2.77 | 2.61 | 2.66 | 55,241 | 121 | 20,605 |
| 23/04/2017 | 2.78 | 2.60 | 2.67 | 228,485 | 116 | 84,378 |
| 16/04/2017 | 2.78 | 2.50 | 2.70 | 306,132 | 220 | 114,216 |
| 09/04/2017 | 2.90 | 2.38 | 2.74 | 210,065 | 338 | 78,220 |
| 02/04/2017 | 2.93 | 2.43 | 2.43 | 258,506 | 319 | 96,501 |
| 26/03/2017 | 3.03 | 2.88 | 2.92 | 107,830 | 113 | 36,878 |
| 19/03/2017 | 3.06 | 2.87 | 3.02 | 94,149 | 134 | 31,414 |
| 12/03/2017 | 2.99 | 2.86 | 2.97 | 68,046 | 101 | 23,215 |
| 05/03/2017 | 3.09 | 2.80 | 3.05 | 182,791 | 280 | 61,959 |
| 26/02/2017 | 3.26 | 2.85 | 2.93 | 165,443 | 303 | 55,451 |
| 19/02/2017 | 3.61 | 3.09 | 3.25 | 646,743 | 710 | 188,100 |
| 12/02/2017 | 3.36 | 2.79 | 3.36 | 307,004 | 435 | 97,658 |
| 05/02/2017 | 3.10 | 2.80 | 2.93 | 100,516 | 122 | 33,464 |