JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 04/08/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions1
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares51
Div0.00
Change0.01
Closing Price0.65
Average Price0.65
P/EM
Value Traded33
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2021 | 1.30 | 1.30 | 1.30 | 373 | 3 | 287 |
| 15/07/2021 | 1.36 | 1.32 | 1.36 | 416 | 6 | 309 |
| 07/07/2021 | 1.36 | 1.24 | 1.32 | 243 | 7 | 180 |
| 05/07/2021 | 1.30 | 1.26 | 1.30 | 379 | 3 | 300 |
| 04/07/2021 | 1.32 | 1.32 | 1.32 | 370 | 2 | 280 |
| 29/06/2021 | 1.37 | 1.37 | 1.37 | 466 | 2 | 340 |
| 15/06/2021 | 1.44 | 1.44 | 1.44 | 449 | 3 | 312 |
| 13/06/2021 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| 03/06/2021 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| 26/05/2021 | 1.45 | 1.45 | 1.45 | 1,378 | 2 | 950 |
| 24/05/2021 | 1.44 | 1.43 | 1.44 | 316 | 2 | 220 |
| 17/05/2021 | 1.44 | 1.44 | 1.44 | 118 | 5 | 82 |
| 16/05/2021 | 1.39 | 1.39 | 1.39 | 44 | 1 | 32 |
| 09/05/2021 | 1.47 | 1.33 | 1.46 | 2,443 | 22 | 1,785 |
| 06/05/2021 | 1.40 | 1.28 | 1.40 | 3,037 | 7 | 2,305 |
| 05/05/2021 | 1.34 | 1.34 | 1.34 | 268 | 2 | 200 |
| 04/05/2021 | 1.41 | 1.41 | 1.41 | 494 | 1 | 350 |
| 03/05/2021 | 1.49 | 1.40 | 1.48 | 3,555 | 6 | 2,408 |
| 22/04/2021 | 1.47 | 1.47 | 1.47 | 376 | 1 | 256 |
| 21/04/2021 | 1.49 | 1.39 | 1.49 | 8,743 | 17 | 5,957 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2018 | 2.56 | 2.27 | 2.27 | 201,695 | 189 | 82,802 |
| 06/05/2018 | 2.65 | 2.50 | 2.54 | 315,530 | 126 | 122,438 |
| 29/04/2018 | 2.71 | 2.53 | 2.69 | 718,760 | 297 | 274,333 |
| 22/04/2018 | 2.61 | 2.52 | 2.61 | 168,909 | 90 | 65,920 |
| 15/04/2018 | 2.64 | 2.48 | 2.60 | 154,367 | 219 | 60,968 |
| 08/04/2018 | 2.67 | 2.54 | 2.61 | 106,662 | 78 | 40,825 |
| 01/04/2018 | 2.68 | 2.59 | 2.68 | 37,761 | 73 | 14,315 |
| 25/03/2018 | 2.70 | 2.52 | 2.59 | 277,819 | 155 | 105,973 |
| 18/03/2018 | 2.72 | 2.61 | 2.64 | 90,622 | 209 | 34,099 |
| 11/03/2018 | 2.85 | 2.60 | 2.64 | 176,109 | 299 | 64,869 |
| 04/03/2018 | 2.79 | 2.70 | 2.76 | 304,504 | 220 | 111,476 |
| 25/02/2018 | 2.87 | 2.67 | 2.78 | 174,003 | 239 | 63,182 |
| 18/02/2018 | 2.94 | 2.50 | 2.77 | 453,048 | 258 | 166,497 |
| 11/02/2018 | 2.93 | 2.54 | 2.59 | 364,725 | 182 | 134,234 |
| 04/02/2018 | 3.15 | 2.85 | 2.91 | 101,015 | 124 | 33,606 |
| 28/01/2018 | 3.52 | 2.97 | 3.08 | 179,314 | 203 | 55,267 |
| 21/01/2018 | 3.62 | 2.95 | 3.57 | 15,951,730 | 554 | 5,152,049 |
| 14/01/2018 | 3.65 | 3.10 | 3.10 | 232,770 | 242 | 68,645 |
| 07/01/2018 | 3.94 | 3.59 | 3.59 | 626,518 | 584 | 168,619 |
| 31/12/2017 | 3.53 | 3.10 | 3.53 | 638,791 | 554 | 192,328 |