JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 02/06/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions1
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares193
Div0.00
Change0.00
Closing Price0.66
Average Price0.66
P/EM
Value Traded127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2019 | 2.18 | 2.17 | 2.18 | 239 | 3 | 110 |
| 19/12/2019 | 2.10 | 1.99 | 2.10 | 22,648 | 22 | 11,170 |
| 18/12/2019 | 2.00 | 1.90 | 2.00 | 1,077 | 6 | 550 |
| 08/12/2019 | 1.99 | 1.99 | 1.99 | 338 | 1 | 170 |
| 25/11/2019 | 1.99 | 1.99 | 1.99 | 597 | 2 | 300 |
| 24/11/2019 | 2.09 | 2.09 | 2.09 | 111 | 2 | 53 |
| 21/11/2019 | 2.02 | 1.84 | 2.02 | 7,376 | 18 | 3,860 |
| 20/11/2019 | 1.93 | 1.93 | 1.93 | 1,255 | 4 | 650 |
| 19/11/2019 | 2.03 | 2.03 | 2.03 | 812 | 3 | 400 |
| 17/11/2019 | 2.13 | 2.13 | 2.13 | 997 | 3 | 468 |
| 14/11/2019 | 2.13 | 2.12 | 2.13 | 2,311 | 7 | 1,085 |
| 13/11/2019 | 2.03 | 2.03 | 2.03 | 148,799 | 13 | 73,300 |
| 12/11/2019 | 1.94 | 1.94 | 1.94 | 1,476 | 7 | 761 |
| 11/11/2019 | 1.85 | 1.69 | 1.85 | 11,259 | 20 | 6,472 |
| 10/11/2019 | 1.77 | 1.77 | 1.77 | 177 | 1 | 100 |
| 24/10/2019 | 1.86 | 1.86 | 1.86 | 465 | 1 | 250 |
| 26/09/2019 | 1.95 | 1.90 | 1.95 | 547 | 5 | 285 |
| 19/09/2019 | 1.98 | 1.97 | 1.98 | 108 | 3 | 55 |
| 18/09/2019 | 1.95 | 1.91 | 1.95 | 842 | 5 | 440 |
| 15/09/2019 | 1.98 | 1.91 | 1.98 | 690 | 4 | 359 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2016 | 3.30 | 3.07 | 3.28 | 125,734 | 172 | 39,346 |
| 10/04/2016 | 3.48 | 3.00 | 3.13 | 104,705 | 161 | 33,639 |
| 03/04/2016 | 3.74 | 3.32 | 3.51 | 117,524 | 106 | 32,660 |
| 27/03/2016 | 3.85 | 3.60 | 3.69 | 192,239 | 165 | 51,488 |
| 20/03/2016 | 3.89 | 3.45 | 3.60 | 68,302 | 89 | 18,948 |
| 13/03/2016 | 3.93 | 3.55 | 3.88 | 81,323 | 132 | 21,563 |
| 06/03/2016 | 3.89 | 3.47 | 3.67 | 84,539 | 126 | 23,511 |
| 28/02/2016 | 3.95 | 3.75 | 3.88 | 50,583 | 48 | 13,136 |
| 21/02/2016 | 4.05 | 3.60 | 3.96 | 480,459 | 102 | 124,853 |
| 14/02/2016 | 4.00 | 3.68 | 3.70 | 186,049 | 87 | 47,676 |
| 07/02/2016 | 4.03 | 3.65 | 4.02 | 341,115 | 309 | 89,169 |
| 31/01/2016 | 4.38 | 4.00 | 4.06 | 193,474 | 85 | 46,776 |
| 24/01/2016 | 4.48 | 4.19 | 4.39 | 520,001 | 190 | 120,441 |
| 17/01/2016 | 4.26 | 4.00 | 4.21 | 423,645 | 272 | 102,412 |
| 10/01/2016 | 4.80 | 4.30 | 4.44 | 732,966 | 342 | 157,932 |
| 03/01/2016 | 4.78 | 4.09 | 4.76 | 1,101,053 | 564 | 242,273 |
| 27/12/2015 | 4.68 | 4.23 | 4.33 | 392,435 | 250 | 88,238 |
| 20/12/2015 | 4.92 | 4.55 | 4.69 | 695,634 | 348 | 144,427 |
| 13/12/2015 | 4.98 | 4.55 | 4.88 | 1,825,586 | 999 | 379,994 |
| 06/12/2015 | 4.69 | 4.07 | 4.67 | 3,947,868 | 694 | 937,428 |