JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 02/06/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions1
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares193
Div0.00
Change0.00
Closing Price0.66
Average Price0.66
P/EM
Value Traded127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2020 | 2.16 | 2.06 | 2.15 | 33,850 | 55 | 15,940 |
| 15/07/2020 | 2.08 | 2.05 | 2.07 | 26,231 | 33 | 12,629 |
| 14/07/2020 | 1.99 | 1.91 | 1.99 | 27,699 | 40 | 14,100 |
| 13/07/2020 | 1.90 | 1.87 | 1.90 | 15,536 | 23 | 8,250 |
| 12/07/2020 | 1.81 | 1.65 | 1.81 | 39,937 | 48 | 23,039 |
| 09/03/2020 | 1.82 | 1.67 | 1.73 | 638 | 5 | 380 |
| 08/03/2020 | 1.87 | 1.75 | 1.75 | 14,742 | 5 | 7,890 |
| 05/03/2020 | 1.87 | 1.82 | 1.84 | 14,185 | 3 | 7,590 |
| 01/03/2020 | 1.87 | 1.87 | 1.87 | 813 | 1 | 435 |
| 26/02/2020 | 1.84 | 1.84 | 1.84 | 1,840 | 1 | 1,000 |
| 25/02/2020 | 1.88 | 1.81 | 1.87 | 1,832 | 11 | 1,005 |
| 24/02/2020 | 1.90 | 1.90 | 1.90 | 1,199 | 4 | 631 |
| 23/02/2020 | 2.00 | 2.00 | 2.00 | 10 | 1 | 5 |
| 17/02/2020 | 1.99 | 1.91 | 1.99 | 1,357 | 3 | 710 |
| 16/02/2020 | 2.01 | 2.01 | 2.01 | 14,372 | 3 | 7,150 |
| 12/02/2020 | 2.11 | 2.11 | 2.11 | 950 | 1 | 450 |
| 10/02/2020 | 2.22 | 2.22 | 2.22 | 25,885 | 12 | 11,660 |
| 05/01/2020 | 2.33 | 2.32 | 2.33 | 67 | 2 | 29 |
| 02/01/2020 | 2.30 | 2.30 | 2.30 | 230 | 1 | 100 |
| 24/12/2019 | 2.28 | 2.15 | 2.28 | 6,501 | 9 | 3,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2016 | 4.54 | 4.19 | 4.19 | 341,201 | 369 | 77,849 |
| 28/08/2016 | 4.45 | 4.10 | 4.43 | 353,497 | 241 | 82,501 |
| 21/08/2016 | 4.40 | 4.04 | 4.24 | 167,892 | 255 | 39,919 |
| 14/08/2016 | 4.47 | 4.04 | 4.25 | 121,210 | 222 | 28,384 |
| 07/08/2016 | 4.53 | 4.24 | 4.48 | 118,372 | 76 | 26,650 |
| 31/07/2016 | 4.69 | 4.41 | 4.50 | 124,700 | 165 | 27,279 |
| 24/07/2016 | 4.79 | 4.61 | 4.68 | 124,577 | 112 | 26,476 |
| 17/07/2016 | 5.00 | 4.72 | 4.80 | 336,330 | 221 | 68,690 |
| 10/07/2016 | 4.95 | 4.74 | 4.88 | 851,621 | 343 | 175,921 |
| 03/07/2016 | 4.82 | 4.65 | 4.77 | 242,380 | 31 | 51,215 |
| 26/06/2016 | 4.97 | 4.74 | 4.79 | 57,458 | 105 | 11,948 |
| 19/06/2016 | 4.99 | 4.55 | 4.95 | 239,823 | 187 | 49,291 |
| 12/06/2016 | 4.89 | 4.64 | 4.83 | 129,514 | 117 | 27,103 |
| 05/06/2016 | 5.00 | 4.73 | 4.89 | 145,891 | 142 | 30,097 |
| 29/05/2016 | 5.18 | 4.65 | 5.03 | 1,209,528 | 673 | 242,363 |
| 22/05/2016 | 4.93 | 4.55 | 4.71 | 502,509 | 323 | 104,642 |
| 15/05/2016 | 5.18 | 4.46 | 4.64 | 1,058,085 | 702 | 215,875 |
| 08/05/2016 | 5.02 | 4.04 | 5.02 | 1,402,399 | 861 | 306,433 |
| 02/05/2016 | 4.08 | 3.46 | 4.08 | 569,015 | 412 | 147,659 |
| 24/04/2016 | 3.45 | 3.05 | 3.45 | 647,979 | 289 | 191,233 |