JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 02/06/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions1
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares193
Div0.00
Change0.00
Closing Price0.66
Average Price0.66
P/EM
Value Traded127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2019 | 2.01 | 1.93 | 2.01 | 1,565 | 11 | 808 |
| 04/09/2019 | 2.03 | 1.96 | 2.03 | 473 | 5 | 241 |
| 03/09/2019 | 2.06 | 1.96 | 2.06 | 1,315 | 13 | 670 |
| 25/08/2019 | 2.06 | 1.96 | 2.06 | 193 | 5 | 98 |
| 22/08/2019 | 2.06 | 2.00 | 2.06 | 24 | 2 | 12 |
| 19/08/2019 | 2.08 | 2.00 | 2.08 | 421 | 2 | 210 |
| 01/08/2019 | 2.09 | 2.09 | 2.09 | 52 | 1 | 25 |
| 30/07/2019 | 2.09 | 2.07 | 2.07 | 281 | 2 | 135 |
| 28/07/2019 | 2.17 | 2.10 | 2.17 | 613 | 2 | 290 |
| 25/07/2019 | 2.17 | 2.10 | 2.17 | 45 | 2 | 21 |
| 21/07/2019 | 2.21 | 2.21 | 2.21 | 22 | 1 | 10 |
| 18/07/2019 | 2.21 | 2.03 | 2.19 | 2,436 | 7 | 1,189 |
| 14/07/2019 | 2.13 | 2.13 | 2.13 | 53 | 1 | 25 |
| 11/07/2019 | 2.09 | 2.01 | 2.09 | 362 | 7 | 177 |
| 10/07/2019 | 2.09 | 2.00 | 2.08 | 1,353 | 10 | 660 |
| 09/07/2019 | 2.08 | 2.00 | 2.07 | 1,780 | 11 | 880 |
| 08/07/2019 | 2.10 | 2.05 | 2.10 | 152 | 2 | 73 |
| 04/07/2019 | 2.14 | 2.06 | 2.14 | 3,708 | 8 | 1,750 |
| 30/06/2019 | 2.16 | 2.16 | 2.16 | 1,080 | 1 | 500 |
| 27/06/2019 | 2.15 | 2.09 | 2.14 | 1,447 | 9 | 690 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2015 | 4.73 | 4.73 | 4.73 | 2,365 | 2 | 500 |
| 22/11/2015 | 4.97 | 4.97 | 4.97 | 50 | 1 | 10 |
| 15/11/2015 | 5.23 | 5.23 | 5.23 | 26 | 1 | 5 |
| 08/11/2015 | 5.38 | 5.28 | 5.28 | 8,028 | 6 | 1,511 |
| 01/11/2015 | 5.66 | 5.43 | 5.43 | 1,751,555 | 290 | 316,874 |
| 25/10/2015 | 5.62 | 5.37 | 5.62 | 2,901,948 | 629 | 531,863 |
| 18/10/2015 | 5.17 | 4.55 | 5.17 | 7,670,126 | 2,203 | 1,592,393 |
| 11/10/2015 | 4.85 | 4.27 | 4.84 | 3,349,556 | 828 | 719,404 |
| 04/10/2015 | 4.07 | 3.05 | 4.07 | 2,839,577 | 1,219 | 808,426 |
| 28/09/2015 | 3.29 | 2.86 | 3.21 | 1,913,682 | 665 | 617,175 |
| 20/09/2015 | 2.73 | 2.41 | 2.73 | 373,492 | 220 | 148,965 |
| 13/09/2015 | 2.38 | 1.93 | 2.37 | 2,750,195 | 872 | 1,275,472 |
| 06/09/2015 | 1.89 | 1.57 | 1.89 | 2,723,059 | 1,072 | 1,571,433 |
| 30/08/2015 | 1.51 | 1.26 | 1.51 | 657,674 | 214 | 456,442 |
| 23/08/2015 | 1.20 | 0.98 | 1.20 | 4,877,112 | 217 | 4,852,202 |
| 16/08/2015 | 0.98 | 0.80 | 0.96 | 496,326 | 292 | 552,592 |
| 09/08/2015 | 0.79 | 0.74 | 0.79 | 458,911 | 128 | 607,479 |
| 02/08/2015 | 0.78 | 0.74 | 0.76 | 65,578 | 80 | 86,321 |
| 26/07/2015 | 0.85 | 0.75 | 0.77 | 1,888,790 | 239 | 2,385,372 |
| 21/07/2015 | 0.84 | 0.79 | 0.84 | 110,763 | 104 | 136,596 |