Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 02/06/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions1
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares193
Div0.00
Change0.00
Closing Price0.66
Average Price0.66
P/EM
Value Traded127

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2019 2.16 2.16 2.16 950 1 440
25/06/2019 2.18 2.10 2.18 221 2 105
20/06/2019 2.19 2.10 2.19 2,301 3 1,095
19/06/2019 2.20 2.11 2.20 1,642 10 775
18/06/2019 2.20 2.12 2.20 425 6 195
17/06/2019 2.20 2.19 2.19 3,187 6 1,455
13/06/2019 2.30 2.20 2.30 802 12 360
29/05/2019 2.31 2.23 2.31 398 7 175
28/05/2019 2.22 2.22 2.22 2,720 11 1,225
27/05/2019 2.33 2.22 2.33 517 5 230
26/05/2019 2.33 2.25 2.33 248 2 110
23/05/2019 2.36 2.36 2.36 47 1 20
22/05/2019 2.38 2.28 2.36 1,481 5 639
21/05/2019 2.40 2.30 2.40 968 4 415
20/05/2019 2.42 2.31 2.42 328 2 140
15/05/2019 2.43 2.43 2.43 573 1 236
13/05/2019 2.45 2.45 2.45 61 1 25
12/05/2019 2.40 2.39 2.40 1,207 4 505
09/05/2019 2.53 2.38 2.47 634,340 56 261,595
08/05/2019 2.50 2.50 2.50 132,000 6 52,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2015 0.83 0.79 0.82 187,621 74 233,216
05/07/2015 0.87 0.79 0.83 378,315 190 458,077
28/06/2015 0.90 0.85 0.87 795,146 58 909,656
21/06/2015 0.95 0.87 0.90 245,246 115 274,658
14/06/2015 0.97 0.85 0.95 687,862 403 742,892
07/06/2015 0.84 0.77 0.84 218,741 158 268,585
31/05/2015 0.81 0.76 0.81 171,404 87 218,884
24/05/2015 0.78 0.71 0.78 1,195,245 203 1,576,670
17/05/2015 0.75 0.66 0.75 486,416 408 708,014
10/05/2015 0.85 0.69 0.69 668,594 181 887,283
03/05/2015 0.89 0.81 0.86 1,520,779 798 1,784,738
26/04/2015 0.87 0.78 0.80 1,078,524 223 1,311,214
19/04/2015 0.95 0.81 0.91 2,586,428 948 2,876,841
12/04/2015 0.83 0.74 0.82 1,703,615 618 2,162,852
05/04/2015 0.77 0.71 0.75 1,566,309 515 2,124,071
29/03/2015 0.71 0.64 0.71 993,543 90 1,507,639
22/03/2015 0.65 0.62 0.64 14,510 17 23,080
08/03/2015 0.68 0.65 0.68 333,965 14 498,062
01/03/2015 0.69 0.66 0.67 168,579 27 244,608
22/02/2015 0.69 0.65 0.67 1,059,906 19 1,584,695
Download Table