Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 15/05/2024
MarketSecond
High Price1.38
Last Closing1.45
No. of Transactions1
SectorReal Estate
Low Price1.38
Opening Price1.38
No. of Shares90
Div0.00
Change-0.07
Closing Price1.38
Average Price1.38
P/E92.63
Value Traded124

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2018 3.17 3.05 3.15 29,193 26 9,420
22/11/2018 3.08 3.00 3.06 81,085 63 26,559
21/11/2018 2.98 2.80 2.98 196,879 76 66,500
19/11/2018 2.89 2.64 2.84 125,587 90 44,785
18/11/2018 2.92 2.76 2.76 66,160 58 23,454
15/11/2018 2.96 2.85 2.90 111,185 79 38,000
14/11/2018 2.84 2.60 2.84 196,321 145 70,586
13/11/2018 2.71 2.55 2.71 168,772 142 64,145
12/11/2018 2.59 2.50 2.59 136,638 92 53,890
11/11/2018 2.51 2.41 2.50 76,644 73 31,021
08/11/2018 2.47 2.38 2.47 44,712 66 18,455
07/11/2018 2.38 2.26 2.38 26,646 62 11,425
06/11/2018 2.29 2.20 2.27 30,563 28 13,560
05/11/2018 2.32 2.21 2.21 50,559 30 22,405
04/11/2018 2.33 2.26 2.30 3,305 9 1,450
01/11/2018 2.35 2.26 2.31 119,751 23 51,415
31/10/2018 2.33 2.24 2.33 115,790 8 50,150
30/10/2018 2.31 2.23 2.31 2,998 7 1,330
29/10/2018 2.37 2.28 2.28 20,392 35 8,845
28/10/2018 2.42 2.35 2.40 2,580 10 1,080
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2014 0.64 0.61 0.61 117,329 62 189,244
08/06/2014 0.69 0.63 0.65 222,478 134 334,398
01/06/2014 0.66 0.62 0.66 34,923 24 53,027
26/05/2014 0.63 0.61 0.63 893,007 29 1,440,350
18/05/2014 0.64 0.62 0.64 107,713 26 172,270
11/05/2014 0.63 0.62 0.62 154,330 31 247,233
04/05/2014 0.64 0.62 0.63 143,120 58 227,184
27/04/2014 0.63 0.60 0.63 1,036,614 44 1,709,969
20/04/2014 0.63 0.60 0.60 83,609 41 138,769
13/04/2014 0.64 0.61 0.61 87,023 52 141,793
06/04/2014 0.63 0.57 0.63 206,289 98 336,719
30/03/2014 0.61 0.58 0.60 100,436 65 170,549
23/03/2014 0.63 0.57 0.60 1,128,127 199 1,870,195
16/03/2014 0.61 0.55 0.60 192,957 114 338,505
09/03/2014 0.56 0.55 0.56 29,878 53 54,070
02/03/2014 0.58 0.56 0.57 5,633 20 9,925
23/02/2014 0.58 0.55 0.57 489,902 34 874,410
16/02/2014 0.57 0.54 0.57 19,146 17 34,284
09/02/2014 0.57 0.55 0.57 110,663 47 197,248
02/02/2014 0.58 0.57 0.58 3,945 15 6,912
Download Table