Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 04/08/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions1
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares51
Div0.00
Change0.01
Closing Price0.65
Average Price0.65
P/EM
Value Traded33

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2019 2.17 2.10 2.17 613 2 290
25/07/2019 2.17 2.10 2.17 45 2 21
21/07/2019 2.21 2.21 2.21 22 1 10
18/07/2019 2.21 2.03 2.19 2,436 7 1,189
14/07/2019 2.13 2.13 2.13 53 1 25
11/07/2019 2.09 2.01 2.09 362 7 177
10/07/2019 2.09 2.00 2.08 1,353 10 660
09/07/2019 2.08 2.00 2.07 1,780 11 880
08/07/2019 2.10 2.05 2.10 152 2 73
04/07/2019 2.14 2.06 2.14 3,708 8 1,750
30/06/2019 2.16 2.16 2.16 1,080 1 500
27/06/2019 2.15 2.09 2.14 1,447 9 690
26/06/2019 2.16 2.16 2.16 950 1 440
25/06/2019 2.18 2.10 2.18 221 2 105
20/06/2019 2.19 2.10 2.19 2,301 3 1,095
19/06/2019 2.20 2.11 2.20 1,642 10 775
18/06/2019 2.20 2.12 2.20 425 6 195
17/06/2019 2.20 2.19 2.19 3,187 6 1,455
13/06/2019 2.30 2.20 2.30 802 12 360
29/05/2019 2.31 2.23 2.31 398 7 175
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2015 1.51 1.26 1.51 657,674 214 456,442
23/08/2015 1.20 0.98 1.20 4,877,112 217 4,852,202
16/08/2015 0.98 0.80 0.96 496,326 292 552,592
09/08/2015 0.79 0.74 0.79 458,911 128 607,479
02/08/2015 0.78 0.74 0.76 65,578 80 86,321
26/07/2015 0.85 0.75 0.77 1,888,790 239 2,385,372
21/07/2015 0.84 0.79 0.84 110,763 104 136,596
12/07/2015 0.83 0.79 0.82 187,621 74 233,216
05/07/2015 0.87 0.79 0.83 378,315 190 458,077
28/06/2015 0.90 0.85 0.87 795,146 58 909,656
21/06/2015 0.95 0.87 0.90 245,246 115 274,658
14/06/2015 0.97 0.85 0.95 687,862 403 742,892
07/06/2015 0.84 0.77 0.84 218,741 158 268,585
31/05/2015 0.81 0.76 0.81 171,404 87 218,884
24/05/2015 0.78 0.71 0.78 1,195,245 203 1,576,670
17/05/2015 0.75 0.66 0.75 486,416 408 708,014
10/05/2015 0.85 0.69 0.69 668,594 181 887,283
03/05/2015 0.89 0.81 0.86 1,520,779 798 1,784,738
26/04/2015 0.87 0.78 0.80 1,078,524 223 1,311,214
19/04/2015 0.95 0.81 0.91 2,586,428 948 2,876,841
Download Table