Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 02/06/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions1
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares193
Div0.00
Change0.00
Closing Price0.66
Average Price0.66
P/EM
Value Traded127

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2021 1.35 1.35 1.35 264,600 2 196,000
16/02/2021 1.36 1.36 1.36 215 2 158
15/02/2021 1.36 1.33 1.36 466 3 349
14/02/2021 1.40 1.40 1.40 140 1 100
11/02/2021 1.38 1.32 1.38 1,495 6 1,120
10/02/2021 1.38 1.32 1.38 1,108 8 820
09/02/2021 1.38 1.38 1.38 11 1 8
04/02/2021 1.39 1.37 1.39 771 4 560
03/02/2021 1.44 1.44 1.44 713 3 495
01/02/2021 1.44 1.44 1.44 302 1 210
31/01/2021 1.43 1.43 1.43 515 1 360
28/01/2021 1.43 1.43 1.43 715 1 500
21/01/2021 1.47 1.47 1.47 37 2 25
10/01/2021 1.41 1.41 1.41 1,086 3 770
07/01/2021 1.48 1.44 1.48 218 2 150
06/01/2021 1.51 1.51 1.51 12,080 1 8,000
31/12/2020 1.48 1.48 1.48 799 2 540
30/12/2020 1.55 1.50 1.55 166 2 110
28/12/2020 1.57 1.55 1.57 234 3 150
27/12/2020 1.55 1.55 1.55 201,500 2 130,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2017 2.62 2.56 2.60 7,277 24 2,824
29/10/2017 2.68 2.58 2.60 43,666 91 16,523
22/10/2017 2.65 2.56 2.65 333,360 71 127,750
15/10/2017 2.74 2.58 2.68 92,293 145 34,620
08/10/2017 2.62 2.49 2.62 116,814 171 46,036
01/10/2017 2.67 2.53 2.64 23,525 33 9,041
24/09/2017 2.64 2.58 2.62 109,712 30 41,990
17/09/2017 2.70 2.60 2.63 405,979 16 152,635
10/09/2017 2.72 2.48 2.68 40,372 105 15,449
05/09/2017 2.54 2.46 2.52 1,505 12 594
27/08/2017 2.61 2.46 2.53 46,069 79 18,326
20/08/2017 2.61 2.53 2.59 33,083 42 12,895
13/08/2017 2.80 2.59 2.63 100,087 65 36,795
06/08/2017 2.80 2.54 2.80 100,118 117 37,818
30/07/2017 2.67 2.55 2.59 37,287 87 14,296
23/07/2017 2.81 2.64 2.70 165,160 95 59,919
16/07/2017 2.69 2.54 2.69 143,094 60 53,531
09/07/2017 2.83 2.66 2.77 33,156 62 12,201
02/07/2017 2.90 2.58 2.80 139,430 117 49,913
29/06/2017 2.67 2.62 2.67 796 7 300
Download Table