JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 02/06/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions1
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares193
Div0.00
Change0.00
Closing Price0.66
Average Price0.66
P/EM
Value Traded127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2022 | 1.23 | 1.14 | 1.23 | 235 | 8 | 206 |
| 14/02/2022 | 1.25 | 1.14 | 1.20 | 2,472 | 12 | 2,159 |
| 06/02/2022 | 1.20 | 1.20 | 1.20 | 205 | 2 | 171 |
| 24/01/2022 | 1.20 | 1.20 | 1.20 | 126 | 3 | 105 |
| 11/01/2022 | 1.20 | 1.20 | 1.20 | 269 | 1 | 224 |
| 23/12/2021 | 1.26 | 1.26 | 1.26 | 39 | 1 | 31 |
| 16/12/2021 | 1.32 | 1.30 | 1.32 | 653 | 4 | 502 |
| 13/12/2021 | 1.26 | 1.26 | 1.26 | 353 | 1 | 280 |
| 12/12/2021 | 1.32 | 1.32 | 1.32 | 742 | 5 | 562 |
| 09/12/2021 | 1.38 | 1.38 | 1.38 | 773 | 2 | 560 |
| 21/11/2021 | 1.45 | 1.45 | 1.45 | 508 | 2 | 350 |
| 08/11/2021 | 1.44 | 1.44 | 1.44 | 183 | 2 | 127 |
| 04/11/2021 | 1.42 | 1.41 | 1.42 | 213 | 4 | 150 |
| 24/10/2021 | 1.40 | 1.39 | 1.40 | 896 | 6 | 644 |
| 14/10/2021 | 1.40 | 1.40 | 1.40 | 770 | 3 | 550 |
| 09/09/2021 | 1.47 | 1.47 | 1.47 | 221 | 2 | 150 |
| 08/09/2021 | 1.47 | 1.46 | 1.46 | 202 | 4 | 138 |
| 06/09/2021 | 1.47 | 1.46 | 1.47 | 292 | 2 | 200 |
| 02/09/2021 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 01/09/2021 | 1.35 | 1.34 | 1.35 | 127,947 | 5 | 95,480 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2018 | 2.74 | 2.57 | 2.74 | 445,941 | 51 | 167,400 |
| 23/12/2018 | 2.70 | 2.66 | 2.70 | 27,266 | 4 | 10,100 |
| 16/12/2018 | 2.79 | 2.70 | 2.75 | 74,338 | 14 | 26,771 |
| 09/12/2018 | 2.89 | 2.84 | 2.89 | 9,571 | 13 | 3,335 |
| 02/12/2018 | 2.98 | 2.70 | 2.84 | 161,977 | 70 | 57,712 |
| 25/11/2018 | 3.22 | 2.85 | 2.85 | 128,431 | 114 | 41,000 |
| 18/11/2018 | 3.08 | 2.64 | 3.06 | 469,710 | 287 | 161,298 |
| 11/11/2018 | 2.96 | 2.41 | 2.90 | 689,561 | 531 | 257,642 |
| 04/11/2018 | 2.47 | 2.20 | 2.47 | 155,785 | 195 | 67,295 |
| 28/10/2018 | 2.42 | 2.23 | 2.31 | 261,510 | 83 | 112,820 |
| 21/10/2018 | 2.41 | 2.22 | 2.41 | 525,942 | 170 | 222,017 |
| 14/10/2018 | 2.61 | 2.35 | 2.42 | 623,823 | 452 | 248,745 |
| 07/10/2018 | 2.36 | 2.14 | 2.36 | 157,894 | 134 | 70,771 |
| 30/09/2018 | 2.18 | 2.02 | 2.14 | 115,640 | 109 | 53,930 |
| 23/09/2018 | 2.25 | 2.13 | 2.20 | 47,587 | 39 | 21,500 |
| 16/09/2018 | 2.26 | 2.11 | 2.20 | 132,233 | 78 | 59,682 |
| 09/09/2018 | 2.35 | 2.20 | 2.35 | 26,569 | 40 | 11,560 |
| 02/09/2018 | 2.33 | 2.11 | 2.31 | 225,999 | 94 | 98,241 |
| 26/08/2018 | 2.49 | 2.27 | 2.31 | 191,955 | 48 | 79,768 |
| 19/08/2018 | 2.54 | 2.48 | 2.48 | 33,626 | 46 | 13,363 |