JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 23/09/2026
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions4
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares143
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EM
Value Traded102
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2022 | 1.00 | 1.00 | 1.00 | 150 | 1 | 150 |
| 04/08/2022 | 1.00 | 1.00 | 1.00 | 97 | 1 | 97 |
| 31/07/2022 | 0.99 | 0.99 | 0.99 | 317 | 1 | 320 |
| 24/07/2022 | 1.04 | 1.04 | 1.04 | 260 | 1 | 250 |
| 29/06/2022 | 1.09 | 1.09 | 1.09 | 8 | 1 | 7 |
| 15/06/2022 | 1.09 | 1.09 | 1.09 | 33 | 1 | 30 |
| 14/06/2022 | 1.10 | 1.00 | 1.10 | 195 | 2 | 192 |
| 13/06/2022 | 1.05 | 1.05 | 1.05 | 126 | 1 | 120 |
| 12/06/2022 | 1.08 | 1.08 | 1.08 | 325 | 5 | 301 |
| 07/06/2022 | 1.03 | 0.99 | 1.03 | 403 | 7 | 400 |
| 06/06/2022 | 1.01 | 0.99 | 0.99 | 813 | 11 | 816 |
| 05/06/2022 | 0.98 | 0.98 | 0.98 | 490 | 1 | 500 |
| 02/06/2022 | 1.03 | 1.00 | 1.02 | 1,013 | 7 | 1,008 |
| 31/05/2022 | 1.05 | 1.00 | 1.05 | 213 | 2 | 212 |
| 29/05/2022 | 1.05 | 1.05 | 1.05 | 158 | 1 | 150 |
| 25/05/2022 | 1.07 | 1.07 | 1.07 | 54 | 1 | 50 |
| 19/05/2022 | 1.02 | 1.02 | 1.02 | 5 | 1 | 5 |
| 18/05/2022 | 1.07 | 1.07 | 1.07 | 68,138 | 3 | 63,680 |
| 28/04/2022 | 1.12 | 1.12 | 1.12 | 11 | 1 | 10 |
| 27/04/2022 | 1.09 | 1.09 | 1.09 | 164 | 3 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2019 | 2.08 | 2.00 | 2.06 | 445 | 4 | 222 |
| 28/07/2019 | 2.17 | 2.07 | 2.09 | 946 | 5 | 450 |
| 21/07/2019 | 2.21 | 2.10 | 2.17 | 67 | 3 | 31 |
| 14/07/2019 | 2.21 | 2.03 | 2.19 | 2,490 | 8 | 1,214 |
| 07/07/2019 | 2.10 | 2.00 | 2.09 | 3,646 | 30 | 1,790 |
| 30/06/2019 | 2.16 | 2.06 | 2.14 | 4,788 | 9 | 2,250 |
| 23/06/2019 | 2.18 | 2.09 | 2.14 | 2,619 | 12 | 1,235 |
| 16/06/2019 | 2.20 | 2.10 | 2.19 | 7,554 | 25 | 3,520 |
| 10/06/2019 | 2.30 | 2.20 | 2.30 | 802 | 12 | 360 |
| 26/05/2019 | 2.33 | 2.22 | 2.31 | 3,884 | 25 | 1,740 |
| 19/05/2019 | 2.42 | 2.28 | 2.36 | 2,824 | 12 | 1,214 |
| 12/05/2019 | 2.45 | 2.39 | 2.43 | 1,842 | 6 | 766 |
| 05/05/2019 | 2.55 | 2.38 | 2.47 | 771,491 | 65 | 316,415 |
| 28/04/2019 | 2.60 | 2.41 | 2.54 | 502,754 | 31 | 198,643 |
| 21/04/2019 | 2.80 | 2.58 | 2.62 | 122,382 | 59 | 44,431 |
| 14/04/2019 | 2.98 | 2.83 | 2.90 | 128,504 | 72 | 44,066 |
| 07/04/2019 | 2.89 | 2.64 | 2.73 | 45,305 | 39 | 16,477 |
| 31/03/2019 | 2.98 | 2.80 | 2.89 | 138,940 | 81 | 47,681 |
| 24/03/2019 | 3.00 | 2.82 | 2.90 | 101,635 | 58 | 34,935 |
| 17/03/2019 | 3.10 | 2.90 | 3.00 | 116,226 | 53 | 38,404 |