MIDDLE EAST INSURANCE Historical
Performance Indicators 21/05/2024
MarketSecond
High Price1.19
Last Closing1.14
No. of Transactions2
SectorInsurance
Low Price1.19
Opening Price1.19
No. of Shares25
Div12.61
Change0.05
Closing Price1.19
Average Price1.19
P/E19.85
Value Traded30
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2012 | 1.54 | 1.54 | 1.54 | 5,971 | 8 | 3,877 |
| 19/03/2012 | 1.62 | 1.52 | 1.62 | 3,522 | 6 | 2,250 |
| 18/03/2012 | 1.59 | 1.59 | 1.59 | 40 | 1 | 25 |
| 14/03/2012 | 1.52 | 1.52 | 1.52 | 38 | 1 | 25 |
| 11/03/2012 | 1.59 | 1.59 | 1.59 | 40 | 1 | 25 |
| 08/03/2012 | 1.52 | 1.52 | 1.52 | 38 | 1 | 25 |
| 07/03/2012 | 1.45 | 1.45 | 1.45 | 149 | 2 | 103 |
| 06/03/2012 | 1.52 | 1.47 | 1.52 | 773 | 2 | 525 |
| 04/03/2012 | 1.45 | 1.45 | 1.45 | 36 | 1 | 25 |
| 28/02/2012 | 1.63 | 1.52 | 1.52 | 53,184 | 2 | 32,630 |
| 22/02/2012 | 1.60 | 1.50 | 1.60 | 3,790 | 10 | 2,467 |
| 13/02/2012 | 1.57 | 1.45 | 1.57 | 756 | 5 | 519 |
| 05/02/2012 | 1.52 | 1.52 | 1.52 | 465 | 6 | 306 |
| 26/01/2012 | 1.60 | 1.54 | 1.60 | 819 | 6 | 525 |
| 16/01/2012 | 1.62 | 1.62 | 1.62 | 326 | 1 | 201 |
| 12/01/2012 | 1.63 | 1.56 | 1.63 | 80 | 2 | 50 |
| 05/01/2012 | 1.64 | 1.59 | 1.64 | 983 | 4 | 605 |
| 04/01/2012 | 1.59 | 1.59 | 1.59 | 119 | 2 | 75 |
| 27/12/2011 | 1.67 | 1.64 | 1.67 | 4,966 | 6 | 2,998 |
| 20/12/2011 | 1.65 | 1.65 | 1.65 | 17 | 1 | 10 |