MIDDLE EAST INSURANCE Historical
Performance Indicators 27/03/2024
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.15
No. of Shares1,390
Div13.39
Change-0.03
Closing Price1.12
Average Price1.13
P/E18.69
Value Traded1,567
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2013 | 1.25 | 1.25 | 1.25 | 768 | 2 | 614 |
| 25/04/2013 | 1.30 | 1.29 | 1.29 | 8,092 | 2 | 6,273 |
| 23/04/2013 | 1.36 | 1.36 | 1.36 | 8,277 | 1 | 6,086 |
| 14/04/2013 | 1.48 | 1.47 | 1.47 | 1,272 | 5 | 865 |
| 09/04/2013 | 1.41 | 1.38 | 1.41 | 6,728 | 9 | 4,775 |
| 08/04/2013 | 1.35 | 1.35 | 1.35 | 169 | 2 | 125 |
| 04/04/2013 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
| 28/03/2013 | 1.48 | 1.48 | 1.48 | 28 | 1 | 19 |
| 21/03/2013 | 1.48 | 1.41 | 1.48 | 360 | 3 | 250 |
| 19/03/2013 | 1.48 | 1.44 | 1.48 | 72 | 2 | 50 |
| 18/03/2013 | 1.48 | 1.48 | 1.48 | 15 | 1 | 10 |
| 27/12/2012 | 1.48 | 1.40 | 1.48 | 23,849 | 4 | 17,025 |
| 05/12/2012 | 1.46 | 1.46 | 1.46 | 37 | 1 | 25 |
| 03/12/2012 | 1.43 | 1.40 | 1.43 | 35 | 2 | 25 |
| 02/12/2012 | 1.37 | 1.33 | 1.37 | 1,290 | 3 | 950 |
| 28/11/2012 | 1.40 | 1.40 | 1.40 | 210 | 1 | 150 |
| 21/11/2012 | 1.37 | 1.37 | 1.37 | 137 | 1 | 100 |
| 20/11/2012 | 1.31 | 1.31 | 1.31 | 1,310 | 4 | 1,000 |
| 19/11/2012 | 1.37 | 1.37 | 1.37 | 1,199 | 5 | 875 |
| 18/11/2012 | 1.47 | 1.44 | 1.44 | 1,352 | 5 | 935 |