Menu

MIDDLE EAST INSURANCE Historical

Loading data
Performance Indicators 09/03/2026
MarketSecond
High Price1.64
Last Closing1.63
No. of Transactions1
SectorInsurance
Low Price1.64
Opening Price1.64
No. of Shares50
Div0.00
Change0.01
Closing Price1.64
Average Price1.64
P/E9.29
Value Traded82

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2016 1.64 1.64 1.64 7,144 9 4,356
11/12/2016 1.65 1.65 1.65 2,772 1 1,680
07/12/2016 1.64 1.64 1.64 4,777 6 2,913
05/12/2016 1.63 1.63 1.63 4,890 4 3,000
04/12/2016 1.63 1.63 1.63 2,447 2 1,501
28/11/2016 1.63 1.63 1.63 652 1 400
24/11/2016 1.62 1.62 1.62 162 1 100
23/11/2016 1.62 1.62 1.62 203 2 125
21/11/2016 1.62 1.62 1.62 324 1 200
20/11/2016 1.63 1.62 1.62 1,611 3 993
15/11/2016 1.64 1.64 1.64 287 1 175
14/11/2016 1.65 1.64 1.64 288 2 175
13/11/2016 1.65 1.65 1.65 1,576 1 955
07/11/2016 1.65 1.65 1.65 74 1 45
03/11/2016 1.61 1.61 1.61 1,127 1 700
01/11/2016 1.61 1.61 1.61 322 1 200
31/10/2016 1.69 1.69 1.69 338 1 200
24/10/2016 1.64 1.64 1.64 3,280 4 2,000
20/10/2016 1.65 1.65 1.65 4,950 2 3,000
12/10/2016 1.62 1.62 1.62 1,124 1 694
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2009 2.15 2.15 2.15 22 1 10
01/11/2009 2.12 2.12 2.12 11 1 5
25/10/2009 2.06 2.00 2.04 5,699 28 2,844
18/10/2009 2.04 2.00 2.04 244 3 120
11/10/2009 2.05 2.00 2.04 1,963 5 980
27/09/2009 2.05 2.03 2.05 17,460 3 8,600
24/09/2009 2.05 2.05 2.05 10 1 5
06/09/2009 2.04 2.03 2.04 90,198 4 44,215
02/08/2009 2.05 1.94 2.05 1,111 5 570
26/07/2009 2.04 1.95 2.04 651 4 330
19/07/2009 2.05 2.05 2.05 10 1 5
12/07/2009 2.12 2.02 2.02 145 4 70
05/07/2009 2.09 2.01 2.06 729 5 362
28/06/2009 2.13 1.93 2.11 14,536 23 7,524
21/06/2009 2.17 2.05 2.12 10,956 23 5,255
14/06/2009 2.20 2.09 2.19 1,075 3 490
07/06/2009 2.23 2.11 2.23 2,079 11 940
31/05/2009 2.28 2.13 2.23 407 9 185
25/05/2009 2.29 1.98 2.18 8,576 22 4,203
17/05/2009 2.40 2.23 2.32 3,684 21 1,625
Download Table