MIDDLE EAST INSURANCE Historical
Performance Indicators 21/05/2024
MarketSecond
High Price1.19
Last Closing1.14
No. of Transactions2
SectorInsurance
Low Price1.19
Opening Price1.19
No. of Shares25
Div12.61
Change0.05
Closing Price1.19
Average Price1.19
P/E19.85
Value Traded30
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/08/2012 | 1.66 | 1.66 | 1.66 | 10 | 1 | 6 |
24/07/2012 | 1.66 | 1.57 | 1.66 | 315 | 2 | 200 |
17/07/2012 | 1.65 | 1.65 | 1.65 | 330 | 1 | 200 |
16/07/2012 | 1.66 | 1.52 | 1.66 | 3,582 | 18 | 2,239 |
15/07/2012 | 1.65 | 1.59 | 1.59 | 322 | 4 | 202 |
04/07/2012 | 1.67 | 1.67 | 1.67 | 17 | 1 | 10 |
21/06/2012 | 1.67 | 1.67 | 1.67 | 9,345 | 1 | 5,596 |
10/06/2012 | 1.68 | 1.68 | 1.68 | 34 | 1 | 20 |
07/06/2012 | 1.61 | 1.55 | 1.61 | 171 | 2 | 110 |
06/06/2012 | 1.54 | 1.54 | 1.54 | 39 | 1 | 25 |
05/06/2012 | 1.50 | 1.49 | 1.50 | 166 | 2 | 111 |
04/06/2012 | 1.43 | 1.42 | 1.43 | 193 | 2 | 136 |
03/06/2012 | 1.39 | 1.27 | 1.39 | 1,139 | 6 | 878 |
23/04/2012 | 1.70 | 1.70 | 1.70 | 9 | 1 | 5 |
17/04/2012 | 1.68 | 1.67 | 1.68 | 3,347 | 2 | 2,000 |
05/04/2012 | 1.63 | 1.63 | 1.63 | 16,300 | 4 | 10,000 |
04/04/2012 | 1.67 | 1.60 | 1.67 | 128 | 3 | 78 |
03/04/2012 | 1.68 | 1.62 | 1.68 | 52,598 | 8 | 31,360 |
02/04/2012 | 1.61 | 1.54 | 1.61 | 32,418 | 16 | 21,004 |
01/04/2012 | 1.54 | 1.54 | 1.54 | 6,930 | 3 | 4,500 |