MIDDLE EAST INSURANCE Historical
Performance Indicators 21/05/2024
MarketSecond
High Price1.19
Last Closing1.14
No. of Transactions2
SectorInsurance
Low Price1.19
Opening Price1.19
No. of Shares25
Div12.61
Change0.05
Closing Price1.19
Average Price1.19
P/E19.85
Value Traded30
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2012 | 1.37 | 1.37 | 1.37 | 1,199 | 5 | 875 |
| 18/11/2012 | 1.47 | 1.44 | 1.44 | 1,352 | 5 | 935 |
| 06/11/2012 | 1.51 | 1.50 | 1.51 | 9,188 | 3 | 6,086 |
| 04/11/2012 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 31/10/2012 | 1.53 | 1.39 | 1.53 | 131 | 2 | 90 |
| 24/10/2012 | 1.46 | 1.46 | 1.46 | 204 | 2 | 140 |
| 21/10/2012 | 1.51 | 1.51 | 1.51 | 30 | 1 | 20 |
| 18/10/2012 | 1.52 | 1.52 | 1.52 | 76 | 1 | 50 |
| 15/10/2012 | 1.52 | 1.52 | 1.52 | 451 | 3 | 297 |
| 10/10/2012 | 1.60 | 1.51 | 1.60 | 31 | 2 | 20 |
| 08/10/2012 | 1.58 | 1.54 | 1.58 | 1,657 | 2 | 1,075 |
| 20/09/2012 | 1.52 | 1.52 | 1.52 | 152 | 1 | 100 |
| 19/09/2012 | 1.60 | 1.60 | 1.60 | 8,954 | 1 | 5,596 |
| 17/09/2012 | 1.61 | 1.60 | 1.61 | 64 | 2 | 40 |
| 09/09/2012 | 1.58 | 1.46 | 1.58 | 1,252 | 12 | 845 |
| 06/09/2012 | 1.53 | 1.53 | 1.53 | 38 | 1 | 25 |
| 05/09/2012 | 1.61 | 1.50 | 1.61 | 693 | 6 | 459 |
| 03/09/2012 | 1.54 | 1.54 | 1.54 | 562 | 4 | 365 |
| 27/08/2012 | 1.62 | 1.52 | 1.62 | 1,677 | 2 | 1,100 |
| 14/08/2012 | 1.58 | 1.58 | 1.58 | 158 | 1 | 100 |