MIDDLE EAST INSURANCE Historical
Performance Indicators 31/08/2026
MarketSecond
High Price2.56
Last Closing2.69
No. of Transactions2
SectorInsurance
Low Price2.56
Opening Price2.56
No. of Shares168
Div4.69
Change-0.13
Closing Price2.56
Average Price2.56
P/E9.09
Value Traded430
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2021 | 1.44 | 1.44 | 1.44 | 1,440 | 2 | 1,000 |
| 09/06/2021 | 1.44 | 1.44 | 1.44 | 1,512 | 2 | 1,050 |
| 08/06/2021 | 1.40 | 1.40 | 1.40 | 251,072 | 3 | 179,337 |
| 07/06/2021 | 1.40 | 1.39 | 1.39 | 710 | 4 | 510 |
| 03/06/2021 | 1.39 | 1.39 | 1.39 | 695 | 4 | 500 |
| 02/06/2021 | 1.39 | 1.33 | 1.39 | 2,584 | 8 | 1,889 |
| 01/06/2021 | 1.33 | 1.33 | 1.33 | 53 | 1 | 40 |
| 19/05/2021 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 17/05/2021 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 30/03/2021 | 1.30 | 1.30 | 1.30 | 325,000 | 1 | 250,000 |
| 25/03/2021 | 1.29 | 1.21 | 1.29 | 2,714 | 3 | 2,236 |
| 19/01/2021 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 29/12/2020 | 1.30 | 1.25 | 1.30 | 563 | 2 | 450 |
| 27/12/2020 | 1.30 | 1.24 | 1.30 | 276 | 2 | 222 |
| 22/12/2020 | 1.30 | 1.28 | 1.30 | 443 | 2 | 346 |
| 20/12/2020 | 1.30 | 1.28 | 1.30 | 14 | 2 | 11 |
| 16/12/2020 | 1.40 | 1.30 | 1.30 | 412 | 3 | 315 |
| 15/12/2020 | 1.34 | 1.32 | 1.34 | 694 | 3 | 525 |
| 14/12/2020 | 1.30 | 1.28 | 1.30 | 153,071 | 4 | 119,579 |
| 08/12/2020 | 1.26 | 1.26 | 1.26 | 378 | 1 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2014 | 1.48 | 1.40 | 1.48 | 5,793 | 9 | 4,090 |
| 21/12/2014 | 1.44 | 1.44 | 1.44 | 251 | 1 | 174 |
| 07/12/2014 | 1.45 | 1.44 | 1.44 | 66 | 2 | 46 |
| 30/11/2014 | 1.45 | 1.45 | 1.45 | 1,035 | 2 | 714 |
| 23/11/2014 | 1.44 | 1.44 | 1.44 | 505 | 3 | 351 |
| 09/11/2014 | 1.48 | 1.43 | 1.48 | 875 | 3 | 611 |
| 02/11/2014 | 1.47 | 1.43 | 1.43 | 932 | 3 | 650 |
| 26/10/2014 | 1.47 | 1.44 | 1.45 | 4,587 | 11 | 3,147 |
| 12/10/2014 | 1.58 | 1.50 | 1.58 | 786 | 4 | 500 |
| 08/10/2014 | 1.46 | 1.43 | 1.43 | 14,470 | 6 | 10,000 |
| 28/09/2014 | 1.50 | 1.45 | 1.50 | 3,445 | 4 | 2,314 |
| 21/09/2014 | 1.47 | 1.46 | 1.46 | 5,943 | 3 | 4,070 |
| 14/09/2014 | 1.46 | 1.45 | 1.46 | 7,563 | 6 | 5,180 |
| 03/08/2014 | 1.52 | 1.49 | 1.50 | 24,198 | 17 | 15,986 |
| 27/07/2014 | 1.47 | 1.47 | 1.47 | 74 | 1 | 50 |
| 06/07/2014 | 1.54 | 1.51 | 1.54 | 13,032 | 10 | 8,600 |
| 29/06/2014 | 1.45 | 1.45 | 1.45 | 3,547 | 1 | 2,446 |
| 22/06/2014 | 1.54 | 1.54 | 1.54 | 835 | 1 | 542 |
| 15/06/2014 | 1.55 | 1.55 | 1.55 | 1,163 | 3 | 750 |
| 08/06/2014 | 1.55 | 1.55 | 1.55 | 62 | 1 | 40 |