Menu

MIDDLE EAST INSURANCE Historical

Loading data
Performance Indicators 09/03/2026
MarketSecond
High Price1.64
Last Closing1.63
No. of Transactions1
SectorInsurance
Low Price1.64
Opening Price1.64
No. of Shares50
Div0.00
Change0.01
Closing Price1.64
Average Price1.64
P/E9.29
Value Traded82

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2020 1.26 1.26 1.26 378 1 300
01/12/2020 1.26 1.26 1.26 1,260 1 1,000
27/10/2020 1.25 1.25 1.25 313 1 250
25/10/2020 1.31 1.31 1.31 655 1 500
20/10/2020 1.37 1.37 1.37 908 2 663
18/10/2020 1.37 1.37 1.37 548 1 400
15/10/2020 1.34 1.33 1.34 936 3 700
14/10/2020 1.34 1.34 1.34 670 2 500
13/10/2020 1.28 1.28 1.28 256 1 200
12/10/2020 1.22 1.22 1.22 976 5 800
11/10/2020 1.17 1.17 1.17 117 1 100
08/10/2020 1.13 1.08 1.12 17,008 14 15,662
07/10/2020 1.14 1.13 1.13 14,013 9 12,400
06/10/2020 1.19 1.18 1.18 6,508 6 5,490
05/10/2020 1.28 1.24 1.24 14,196 13 11,390
01/10/2020 1.30 1.30 1.30 1,344 3 1,034
28/09/2020 1.35 1.35 1.35 1,620 1 1,200
23/09/2020 1.42 1.42 1.42 838 1 590
09/06/2020 1.40 1.40 1.40 2,800 2 2,000
04/06/2020 1.38 1.38 1.38 2,967 4 2,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2014 1.58 1.50 1.58 786 4 500
08/10/2014 1.46 1.43 1.43 14,470 6 10,000
28/09/2014 1.50 1.45 1.50 3,445 4 2,314
21/09/2014 1.47 1.46 1.46 5,943 3 4,070
14/09/2014 1.46 1.45 1.46 7,563 6 5,180
03/08/2014 1.52 1.49 1.50 24,198 17 15,986
27/07/2014 1.47 1.47 1.47 74 1 50
06/07/2014 1.54 1.51 1.54 13,032 10 8,600
29/06/2014 1.45 1.45 1.45 3,547 1 2,446
22/06/2014 1.54 1.54 1.54 835 1 542
15/06/2014 1.55 1.55 1.55 1,163 3 750
08/06/2014 1.55 1.55 1.55 62 1 40
01/06/2014 1.52 1.52 1.52 152 1 100
26/05/2014 1.50 1.40 1.50 41,523 9 29,649
18/05/2014 1.42 1.40 1.41 45,597 45 32,314
11/05/2014 1.45 1.44 1.44 15,918 17 11,000
04/05/2014 1.46 1.41 1.44 15,152 13 10,615
27/04/2014 1.36 1.35 1.35 1,584 2 1,166
20/04/2014 1.52 1.40 1.41 27,997 21 18,952
13/04/2014 1.55 1.49 1.50 34,195 22 22,656
Download Table